Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $320.00 | $320.00 | 1,515 | — | — |
| 2021-12-30 | $304.00 | $304.00 | 1,420 | — | — |
| 2021-12-29 | $310.40 | $310.40 | 1,115 | — | — |
| 2021-12-28 | $310.40 | $310.40 | 1,448 | — | — |
| 2021-12-27 | $313.60 | $313.60 | 863 | — | — |
| 2021-12-23 | $329.60 | $329.60 | 1,051 | — | — |
| 2021-12-22 | $319.20 | $319.20 | 759 | — | — |
| 2021-12-21 | $324.80 | $324.80 | 2,325 | — | — |
| 2021-12-20 | $318.40 | $318.40 | 2,249 | — | — |
| 2021-12-17 | $312.80 | $312.80 | 3,828 | — | — |
| 2021-12-16 | $297.60 | $297.60 | 2,230 | — | — |
| 2021-12-15 | $292.00 | $292.00 | 6,575 | — | — |
| 2021-12-14 | $291.20 | $291.20 | 1,940 | — | — |
| 2021-12-13 | $302.40 | $302.40 | 1,261 | — | — |
| 2021-12-10 | $300.80 | $300.80 | 1,085 | — | — |
| 2021-12-09 | $300.80 | $300.80 | 1,239 | — | — |
| 2021-12-08 | $307.20 | $307.20 | 1,109 | — | — |
| 2021-12-07 | $294.40 | $294.40 | 2,233 | — | — |
| 2021-12-06 | $281.60 | $281.60 | 3,274 | — | — |
| 2021-12-03 | $280.00 | $280.00 | 5,648 | — | — |
| 2021-12-02 | $288.80 | $288.80 | 2,380 | — | — |
| 2021-12-01 | $282.40 | $282.40 | 2,761 | — | — |
| 2021-11-30 | $292.00 | $292.00 | 2,618 | — | — |
| 2021-11-29 | $300.00 | $300.00 | 2,089 | — | — |
| 2021-11-26 | $299.20 | $299.20 | 2,131 | — | — |
| 2021-11-24 | $299.20 | $299.20 | 3,110 | — | — |
| 2021-11-23 | $286.40 | $286.40 | 2,369 | — | — |
| 2021-11-22 | $286.40 | $286.40 | 2,065 | — | — |
| 2021-11-19 | $292.80 | $292.80 | 1,938 | — | — |
| 2021-11-18 | $281.60 | $281.60 | 3,869 | — | — |
| 2021-11-17 | $287.20 | $287.20 | 5,088 | — | — |
| 2021-11-16 | $283.20 | $283.20 | 3,681 | — | — |
| 2021-11-15 | $292.00 | $292.00 | 5,488 | — | — |
| 2021-11-12 | $303.20 | $303.20 | 4,530 | — | — |
| 2021-11-11 | $310.40 | $310.40 | 4,661 | — | — |
| 2021-11-10 | $313.60 | $313.60 | 4,456 | — | — |
| 2021-11-09 | $321.60 | $321.60 | 4,308 | — | — |
| 2021-11-08 | $328.80 | $328.80 | 6,738 | — | — |
| 2021-11-05 | $326.40 | $326.40 | 4,966 | — | — |
| 2021-11-04 | $324.00 | $324.00 | 8,481 | — | — |
| 2021-11-03 | $318.40 | $318.40 | 5,910 | — | — |
| 2021-11-02 | $320.80 | $320.80 | 8,720 | — | — |
| 2021-11-01 | $308.80 | $308.80 | 7,289 | — | — |
| 2021-10-29 | $305.60 | $305.60 | 9,294 | — | — |
| 2021-10-28 | $316.80 | $316.80 | 11,150 | — | — |
| 2021-10-27 | $324.80 | $324.80 | 24,660 | — | — |
| 2021-10-26 | $315.20 | $315.20 | 21,351 | — | — |
| 2021-10-25 | $321.60 | $321.60 | 49,844 | — | — |
| 2021-10-22 | $526.40 | $526.40 | 13,485 | — | — |
| 2021-10-21 | $477.60 | $477.60 | 9,353 | — | — |
| 2021-10-20 | $462.40 | $462.40 | 4,898 | — | — |
| 2021-10-19 | $456.00 | $456.00 | 9,631 | — | — |
| 2021-10-18 | $439.20 | $439.20 | 5,540 | — | — |
| 2021-10-15 | $424.00 | $424.00 | 5,751 | — | — |
| 2021-10-14 | $429.60 | $429.60 | 2,893 | — | — |
| 2021-10-13 | $428.00 | $428.00 | 4,678 | — | — |
| 2021-10-12 | $440.80 | $440.80 | 2,614 | — | — |
| 2021-10-11 | $432.00 | $432.00 | 5,391 | — | — |
| 2021-10-08 | $436.00 | $436.00 | 4,136 | — | — |
| 2021-10-07 | $445.60 | $445.60 | 7,330 | — | — |
| 2021-10-06 | $472.80 | $472.80 | 7,655 | — | — |
| 2021-10-05 | $452.00 | $452.00 | 6,885 | — | — |
| 2021-10-04 | $414.40 | $414.40 | 11,458 | — | — |
| 2021-10-01 | $392.00 | $392.00 | 1,391 | — | — |
| 2021-09-30 | $392.00 | $392.00 | 764 | — | — |
| 2021-09-29 | $392.00 | $392.00 | 1,241 | — | — |
| 2021-09-28 | $393.60 | $393.60 | 3,623 | — | — |
| 2021-09-27 | $399.20 | $399.20 | 1,565 | — | — |
| 2021-09-24 | $387.20 | $387.20 | 806 | — | — |
| 2021-09-23 | $376.00 | $376.00 | 1,189 | — | — |
| 2021-09-22 | $365.60 | $365.60 | 1,693 | — | — |
| 2021-09-21 | $352.00 | $352.00 | 1,420 | — | — |
| 2021-09-20 | $356.00 | $356.00 | 1,666 | — | — |
| 2021-09-17 | $360.00 | $360.00 | 1,943 | — | — |
| 2021-09-16 | $356.80 | $356.80 | 881 | — | — |
| 2021-09-15 | $356.80 | $356.80 | 1,440 | — | — |
| 2021-09-14 | $354.40 | $354.40 | 2,205 | — | — |
| 2021-09-13 | $351.20 | $351.20 | 8,104 | — | — |
| 2021-09-10 | $394.40 | $394.40 | 3,518 | — | — |
| 2021-09-09 | $424.00 | $424.00 | 913 | — | — |
| 2021-09-08 | $428.80 | $428.80 | 874 | — | — |
| 2021-09-07 | $444.80 | $444.80 | 2,391 | — | — |
| 2021-09-03 | $419.20 | $419.20 | 3,050 | — | — |
| 2021-09-02 | $436.80 | $436.80 | 2,396 | — | — |
| 2021-09-01 | $451.20 | $451.20 | 2,605 | — | — |
| 2021-08-31 | $440.00 | $440.00 | 1,690 | — | — |
| 2021-08-30 | $412.00 | $412.00 | 1,804 | — | — |
| 2021-08-27 | $400.00 | $400.00 | 1,463 | — | — |
| 2021-08-26 | $381.60 | $381.60 | 2,495 | — | — |
| 2021-08-25 | $396.80 | $396.80 | 3,923 | — | — |
| 2021-08-24 | $360.00 | $360.00 | 4,533 | — | — |
| 2021-08-23 | $336.00 | $336.00 | 3,530 | — | — |
| 2021-08-20 | $329.60 | $329.60 | 511 | — | — |
| 2021-08-19 | $317.60 | $317.60 | 1,441 | — | — |
| 2021-08-18 | $325.60 | $325.60 | 568 | — | — |
| 2021-08-17 | $323.20 | $323.20 | 1,926 | — | — |
| 2021-08-16 | $327.20 | $327.20 | 939 | — | — |
| 2021-08-13 | $339.20 | $339.20 | 1,399 | — | — |
| 2021-08-12 | $340.00 | $340.00 | 799 | — | — |
| 2021-08-11 | $349.60 | $349.60 | 1,001 | — | — |
| 2021-08-10 | $343.20 | $343.20 | 875 | — | — |
| 2021-08-09 | $344.00 | $344.00 | 2,370 | — | — |
| 2021-08-06 | $335.20 | $335.20 | 619 | — | — |
| 2021-08-05 | $337.60 | $337.60 | 841 | — | — |
| 2021-08-04 | $332.80 | $332.80 | 943 | — | — |
| 2021-08-03 | $334.40 | $334.40 | 1,106 | — | — |
| 2021-08-02 | $340.00 | $340.00 | 1,038 | — | — |
| 2021-07-30 | $338.40 | $338.40 | 1,234 | — | — |
| 2021-07-29 | $344.80 | $344.80 | 1,436 | — | — |
| 2021-07-28 | $349.60 | $349.60 | 630 | — | — |
| 2021-07-27 | $346.40 | $346.40 | 699 | — | — |
| 2021-07-26 | $352.00 | $352.00 | 939 | — | — |
| 2021-07-23 | $367.20 | $367.20 | 795 | — | — |
| 2021-07-22 | $380.00 | $380.00 | 2,425 | — | — |
| 2021-07-21 | $376.00 | $376.00 | 1,065 | — | — |
| 2021-07-20 | $384.80 | $384.80 | 1,884 | — | — |
| 2021-07-19 | $368.80 | $368.80 | 2,274 | — | — |
| 2021-07-16 | $364.00 | $364.00 | 731 | — | — |
| 2021-07-15 | $373.60 | $373.60 | 1,461 | — | — |
| 2021-07-14 | $376.80 | $376.80 | 1,725 | — | — |
| 2021-07-13 | $376.00 | $376.00 | 394 | — | — |
| 2021-07-12 | $393.60 | $393.60 | 648 | — | — |
| 2021-07-09 | $376.80 | $376.80 | 674 | — | — |
| 2021-07-08 | $369.60 | $369.60 | 478 | — | — |
| 2021-07-07 | $368.80 | $368.80 | 991 | — | — |
| 2021-07-06 | $384.80 | $384.80 | 489 | — | — |
| 2021-07-02 | $400.00 | $400.00 | 1,208 | — | — |
| 2021-07-01 | $392.00 | $392.00 | 1,173 | — | — |
| 2021-06-30 | $396.80 | $396.80 | 938 | — | — |
| 2021-06-29 | $408.80 | $408.80 | 565 | — | — |
| 2021-06-28 | $416.80 | $416.80 | 1,236 | — | — |
| 2021-06-25 | $432.00 | $432.00 | 571 | — | — |
| 2021-06-24 | $436.80 | $436.80 | 396 | — | — |
| 2021-06-23 | $433.60 | $433.60 | 683 | — | — |
| 2021-06-22 | $426.40 | $426.40 | 395 | — | — |
| 2021-06-21 | $423.20 | $423.20 | 694 | — | — |
| 2021-06-18 | $428.00 | $428.00 | 1,220 | — | — |
| 2021-06-17 | $433.60 | $433.60 | 990 | — | — |
| 2021-06-16 | $427.20 | $427.20 | 720 | — | — |
| 2021-06-15 | $426.40 | $426.40 | 2,838 | — | — |
| 2021-06-14 | $436.00 | $436.00 | 920 | — | — |
| 2021-06-11 | $435.20 | $435.20 | 568 | — | — |
| 2021-06-10 | $432.00 | $432.00 | 445 | — | — |
| 2021-06-09 | $431.20 | $431.20 | 356 | — | — |
| 2021-06-08 | $430.40 | $430.40 | 728 | — | — |
| 2021-06-07 | $428.80 | $428.80 | 1,173 | — | — |
| 2021-06-04 | $407.20 | $407.20 | 1,038 | — | — |
| 2021-06-03 | $400.00 | $400.00 | 801 | — | — |
| 2021-06-02 | $403.20 | $403.20 | 1,015 | — | — |
| 2021-06-01 | $400.00 | $400.00 | 3,943 | — | — |
| 2021-05-28 | $382.40 | $382.40 | 1,134 | — | — |
| 2021-05-27 | $379.20 | $379.20 | 1,983 | — | — |
| 2021-05-26 | $362.40 | $362.40 | 5,805 | — | — |
| 2021-05-25 | $381.60 | $381.60 | 74,003 | — | — |
| 2021-05-24 | $373.60 | $373.60 | 1,331 | — | — |
| 2021-05-21 | $387.20 | $387.20 | 393 | — | — |
| 2021-05-20 | $388.00 | $388.00 | 340 | — | — |
| 2021-05-19 | $384.80 | $384.80 | 359 | — | — |
| 2021-05-18 | $387.20 | $387.20 | 779 | — | — |
| 2021-05-17 | $372.80 | $372.80 | 501 | — | — |
| 2021-05-14 | $365.60 | $365.60 | 701 | — | — |
| 2021-05-13 | $348.80 | $348.80 | 1,501 | — | — |
| 2021-05-12 | $371.20 | $371.20 | 435 | — | — |
| 2021-05-11 | $379.20 | $379.20 | 499 | — | — |
| 2021-05-10 | $370.40 | $370.40 | 1,208 | — | — |
| 2021-05-07 | $379.20 | $379.20 | 601 | — | — |
| 2021-05-06 | $380.80 | $380.80 | 930 | — | — |
| 2021-05-05 | $381.60 | $381.60 | 540 | — | — |
| 2021-05-04 | $388.00 | $388.00 | 1,020 | — | — |
| 2021-05-03 | $408.00 | $408.00 | 385 | — | — |
| 2021-04-30 | $423.20 | $423.20 | 614 | — | — |
| 2021-04-29 | $427.20 | $427.20 | 289 | — | — |
| 2021-04-28 | $443.20 | $443.20 | 375 | — | — |
| 2021-04-27 | $436.80 | $436.80 | 1,209 | — | — |
| 2021-04-26 | $450.40 | $450.40 | 1,038 | — | — |
| 2021-04-23 | $423.20 | $423.20 | 855 | — | — |
| 2021-04-22 | $418.40 | $418.40 | 876 | — | — |
| 2021-04-21 | $424.80 | $424.80 | 1,798 | — | — |
| 2021-04-20 | $372.80 | $372.80 | 1,161 | — | — |
| 2021-04-19 | $388.80 | $388.80 | 883 | — | — |
| 2021-04-16 | $403.60 | $403.60 | 835 | — | — |
| 2021-04-15 | $430.40 | $430.40 | 1,164 | — | — |
| 2021-04-14 | $440.00 | $440.00 | 1,203 | — | — |
| 2021-04-13 | $440.00 | $440.00 | 1,151 | — | — |
| 2021-04-12 | $428.80 | $428.80 | 2,066 | — | — |
| 2021-04-09 | $460.00 | $460.00 | 1,824 | — | — |
| 2021-04-08 | $460.00 | $460.00 | 870 | — | — |
| 2021-04-07 | $460.00 | $460.00 | 1,031 | — | — |
| 2021-04-06 | $460.00 | $460.00 | 1,293 | — | — |
| 2021-04-05 | $441.60 | $441.60 | 1,165 | — | — |
| 2021-04-01 | $406.40 | $406.40 | 1,914 | — | — |
| 2021-03-31 | $408.80 | $408.80 | 939 | — | — |
| 2021-03-30 | $412.80 | $412.80 | 1,456 | — | — |
| 2021-03-29 | $408.80 | $408.80 | 1,383 | — | — |
| 2021-03-26 | $452.80 | $452.80 | 1,153 | — | — |
| 2021-03-25 | $432.00 | $432.00 | 1,334 | — | — |
| 2021-03-24 | $436.00 | $436.00 | 2,755 | — | — |
| 2021-03-23 | $467.20 | $467.20 | 1,714 | — | — |
| 2021-03-22 | $489.60 | $489.60 | 1,358 | — | — |
| 2021-03-19 | $512.00 | $512.00 | 720 | — | — |
| 2021-03-18 | $509.60 | $509.60 | 568 | — | — |
| 2021-03-17 | $508.00 | $508.00 | 865 | — | — |
| 2021-03-16 | $500.80 | $500.80 | 966 | — | — |
| 2021-03-15 | $493.60 | $493.60 | 630 | — | — |
| 2021-03-12 | $483.20 | $483.20 | 864 | — | — |
| 2021-03-11 | $480.00 | $480.00 | 2,056 | — | — |
| 2021-03-10 | $487.20 | $487.20 | 759 | — | — |
| 2021-03-09 | $496.00 | $496.00 | 1,904 | — | — |
| 2021-03-08 | $448.80 | $448.80 | 953 | — | — |
| 2021-03-05 | $450.40 | $450.40 | 2,975 | — | — |
| 2021-03-04 | $458.40 | $458.40 | 2,489 | — | — |
| 2021-03-03 | $502.40 | $502.40 | 2,238 | — | — |
| 2021-03-02 | $498.40 | $498.40 | 10,368 | — | — |
| 2021-03-01 | $476.80 | $476.80 | 1,140 | — | — |
| 2021-02-26 | $474.40 | $474.40 | 2,550 | — | — |
| 2021-02-25 | $482.40 | $482.40 | 1,628 | — | — |
| 2021-02-24 | $508.00 | $508.00 | 414 | — | — |
| 2021-02-23 | $496.80 | $496.80 | 2,410 | — | — |
| 2021-02-22 | $551.20 | $551.20 | 758 | — | — |
| 2021-02-19 | $560.80 | $560.80 | 808 | — | — |
| 2021-02-18 | $559.20 | $559.20 | 1,534 | — | — |
| 2021-02-17 | $561.60 | $561.60 | 1,911 | — | — |
| 2021-02-16 | $592.80 | $592.80 | 2,605 | — | — |
| 2021-02-12 | $558.40 | $558.40 | 1,018 | — | — |
| 2021-02-11 | $530.40 | $530.40 | 2,440 | — | — |
| 2021-02-10 | $552.80 | $552.80 | 3,471 | — | — |
| 2021-02-09 | $588.80 | $588.80 | 3,839 | — | — |
| 2021-02-08 | $527.20 | $527.20 | 1,815 | — | — |
| 2021-02-05 | $515.20 | $515.20 | 1,615 | — | — |
| 2021-02-04 | $511.20 | $511.20 | 905 | — | — |
| 2021-02-03 | $494.40 | $494.40 | 636 | — | — |
| 2021-02-02 | $490.40 | $490.40 | 794 | — | — |
| 2021-02-01 | $494.40 | $494.40 | 824 | — | — |
| 2021-01-29 | $480.80 | $480.80 | 2,031 | — | — |
| 2021-01-28 | $504.00 | $504.00 | 1,170 | — | — |
| 2021-01-27 | $508.80 | $508.80 | 2,784 | — | — |
| 2021-01-26 | $539.20 | $539.20 | 1,606 | — | — |
| 2021-01-25 | $548.80 | $548.80 | 1,106 | — | — |
| 2021-01-22 | $554.40 | $554.40 | 1,871 | — | — |
| 2021-01-21 | $537.60 | $537.60 | 2,208 | — | — |
| 2021-01-20 | $536.00 | $536.00 | 2,791 | — | — |
| 2021-01-19 | $544.80 | $544.80 | 1,246 | — | — |
| 2021-01-15 | $524.80 | $524.80 | 1,479 | — | — |
| 2021-01-14 | $525.60 | $525.60 | 2,625 | — | — |
| 2021-01-13 | $528.80 | $528.80 | 3,304 | — | — |
| 2021-01-12 | $547.20 | $547.20 | 3,111 | — | — |
| 2021-01-11 | $556.80 | $556.80 | 3,530 | — | — |
| 2021-01-08 | $541.60 | $541.60 | 4,304 | — | — |
| 2021-01-07 | $496.80 | $496.80 | 3,479 | — | — |
| 2021-01-06 | $527.20 | $527.20 | 7,048 | — | — |
| 2021-01-05 | $522.40 | $522.40 | 4,008 | — | — |
| 2021-01-04 | $503.20 | $503.20 | 3,690 | — | — |