Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $525.80 | $525.80 | 13,160 | — | — |
| 2020-12-30 | $504.30 | $504.30 | 16,120 | — | — |
| 2020-12-29 | $483.40 | $483.40 | 26,440 | — | — |
| 2020-12-28 | $531.00 | $531.00 | 38,040 | — | — |
| 2020-12-24 | $566.40 | $566.40 | 10,490 | — | — |
| 2020-12-23 | $574.40 | $574.40 | 28,870 | — | — |
| 2020-12-22 | $593.80 | $593.80 | 30,340 | — | — |
| 2020-12-21 | $550.00 | $550.00 | 23,360 | — | — |
| 2020-12-18 | $541.50 | $541.50 | 24,640 | — | — |
| 2020-12-17 | $529.10 | $529.10 | 40,180 | — | — |
| 2020-12-16 | $535.00 | $535.00 | 133,060 | — | — |
| 2020-12-15 | $481.30 | $481.30 | 58,890 | — | — |
| 2020-12-14 | $433.70 | $433.70 | 63,870 | — | — |
| 2020-12-11 | $483.00 | $483.00 | 119,220 | — | — |
| 2020-12-10 | $519.90 | $519.90 | 665,590 | — | — |