Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $198.00 | $198.00 | 1,310 |
| 2017-12-28 | $159.00 | $159.00 | 1,299 |
| 2017-12-27 | $105.00 | $105.00 | 377 |
| 2017-12-26 | $99.00 | $99.00 | 139 |
| 2017-12-22 | $126.00 | $126.00 | 609 |
| 2017-12-21 | $105.00 | $105.00 | 15 |
| 2017-12-20 | $90.00 | $90.00 | 94 |
| 2017-12-19 | $87.00 | $87.00 | 191 |
| 2017-12-18 | $87.00 | $87.00 | 242 |
| 2017-12-15 | $84.00 | $84.00 | 243 |
| 2017-12-14 | $90.00 | $90.00 | 214 |
| 2017-12-13 | $114.00 | $114.00 | 419 |
| 2017-12-12 | $138.00 | $138.00 | 930 |
| 2017-12-11 | $90.00 | $90.00 | 493 |
| 2017-12-08 | $114.00 | $114.00 | 327 |
| 2017-12-07 | $129.00 | $129.00 | 238 |
| 2017-12-06 | $129.00 | $129.00 | 445 |
| 2017-12-05 | $147.00 | $147.00 | 264 |
| 2017-12-04 | $168.00 | $168.00 | 713 |
| 2017-12-01 | $165.00 | $165.00 | 176 |
| 2017-11-30 | $192.00 | $192.00 | 67 |
| 2017-11-29 | $201.00 | $201.00 | 74 |
| 2017-11-28 | $225.00 | $225.00 | 159 |
| 2017-11-27 | $180.00 | $180.00 | 191 |
| 2017-11-24 | $207.00 | $207.00 | 204 |
| 2017-11-22 | $186.00 | $186.00 | 258 |
| 2017-11-21 | $183.00 | $183.00 | 334 |
| 2017-11-20 | $201.00 | $201.00 | 195 |
| 2017-11-17 | $210.00 | $210.00 | 481 |
| 2017-11-16 | $270.00 | $270.00 | 356 |
| 2017-11-15 | $345.00 | $345.00 | 231 |
| 2017-11-14 | $351.00 | $351.00 | 290 |
| 2017-11-13 | $318.00 | $318.00 | 278 |
| 2017-11-10 | $300.00 | $300.00 | 197 |
| 2017-11-09 | $280.20 | $280.20 | 227 |
| 2017-11-08 | $273.00 | $273.00 | 499 |
| 2017-11-07 | $270.00 | $270.00 | 131 |
| 2017-11-06 | $288.00 | $288.00 | 209 |
| 2017-11-03 | $291.00 | $291.00 | 196 |
| 2017-11-02 | $312.00 | $312.00 | 166 |
| 2017-11-01 | $351.00 | $351.00 | 110 |
| 2017-10-31 | $360.00 | $360.00 | 412 |
| 2017-10-30 | $345.00 | $345.00 | 284 |
| 2017-10-27 | $393.00 | $393.00 | 405 |
| 2017-10-26 | $420.00 | $420.00 | 528 |
| 2017-10-25 | $450.00 | $450.00 | 371 |
| 2017-10-24 | $534.00 | $534.00 | 1,179 |
| 2017-10-23 | $420.00 | $420.00 | 294 |
| 2017-10-20 | $420.00 | $420.00 | 124 |
| 2017-10-19 | $450.00 | $450.00 | 367 |
| 2017-10-18 | $405.00 | $405.00 | 108 |
| 2017-10-17 | $399.00 | $399.00 | 120 |
| 2017-10-16 | $370.50 | $370.50 | 138 |
| 2017-10-13 | $390.00 | $390.00 | 174 |
| 2017-10-12 | $375.00 | $375.00 | 268 |
| 2017-10-11 | $420.00 | $420.00 | 242 |
| 2017-10-10 | $432.00 | $432.00 | 370 |
| 2017-10-09 | $476.70 | $476.70 | 436 |
| 2017-10-06 | $645.00 | $645.00 | 329 |
| 2017-10-05 | $540.00 | $540.00 | 377 |
| 2017-10-04 | $540.00 | $540.00 | 335 |
| 2017-10-03 | $672.00 | $672.00 | 424 |
| 2017-10-02 | $618.00 | $618.00 | 437 |
| 2017-09-29 | $750.00 | $750.00 | 1,197 |
| 2017-09-28 | $318.00 | $318.00 | 330 |
| 2017-09-27 | $378.00 | $378.00 | 280 |
| 2017-09-26 | $300.00 | $300.00 | 244 |
| 2017-09-25 | $450.00 | $450.00 | 19 |
| 2017-09-22 | $484.50 | $484.50 | 47 |
| 2017-09-21 | $441.00 | $441.00 | 188 |
| 2017-09-20 | $390.00 | $390.00 | 119 |
| 2017-09-19 | $300.00 | $300.00 | 52 |
| 2017-09-18 | $357.00 | $357.00 | 0 |
| 2017-09-15 | $357.00 | $357.00 | 0 |
| 2017-09-14 | $357.00 | $357.00 | 12 |
| 2017-09-13 | $330.00 | $330.00 | 5 |
| 2017-09-12 | $345.00 | $345.00 | 30 |
| 2017-09-11 | $300.00 | $300.00 | 0 |
| 2017-09-08 | $411.00 | $411.00 | 0 |
| 2017-09-07 | $411.00 | $411.00 | 0 |
| 2017-09-06 | $300.00 | $300.00 | 7 |
| 2017-09-05 | $360.00 | $360.00 | 22 |
| 2017-09-01 | $300.00 | $300.00 | 22 |
| 2017-08-31 | $300.00 | $300.00 | 0 |
| 2017-08-30 | $300.00 | $300.00 | 0 |
| 2017-08-29 | $300.00 | $300.00 | 10 |
| 2017-08-28 | $450.00 | $450.00 | 0 |
| 2017-08-25 | $450.00 | $450.00 | 0 |
| 2017-08-24 | $450.00 | $450.00 | 0 |
| 2017-08-23 | $450.00 | $450.00 | 3 |
| 2017-08-22 | $450.00 | $450.00 | 16 |
| 2017-08-21 | $450.00 | $450.00 | 2 |
| 2017-08-18 | $414.00 | $414.00 | 4 |
| 2017-08-17 | $555.00 | $555.00 | 1 |
| 2017-08-16 | $600.00 | $600.00 | 0 |
| 2017-08-15 | $600.00 | $600.00 | 7 |
| 2017-08-14 | $600.00 | $600.00 | 13 |
| 2017-08-11 | $540.00 | $540.00 | 17 |
| 2017-08-10 | $1,191.00 | $1,191.00 | 0 |
| 2017-08-09 | $900.00 | $900.00 | 2 |
| 2017-08-08 | $1,014.00 | $1,014.00 | 0 |
| 2017-08-07 | $891.00 | $891.00 | 0 |
| 2017-08-04 | $894.00 | $894.00 | 3 |
| 2017-08-03 | $894.00 | $894.00 | 0 |
| 2017-08-02 | $865.50 | $865.50 | 1 |
| 2017-08-01 | $750.00 | $750.00 | 32 |
| 2017-07-31 | $1,135.50 | $1,135.50 | 0 |
| 2017-07-28 | $1,149.00 | $1,149.00 | 0 |
| 2017-07-27 | $1,140.00 | $1,140.00 | 1 |
| 2017-07-26 | $1,084.50 | $1,084.50 | 0 |
| 2017-07-25 | $1,050.00 | $1,050.00 | 2 |
| 2017-07-24 | $1,362.00 | $1,362.00 | 0 |
| 2017-07-21 | $1,362.00 | $1,362.00 | 0 |
| 2017-07-20 | $1,125.00 | $1,125.00 | 0 |
| 2017-07-19 | $1,125.00 | $1,125.00 | 0 |
| 2017-07-18 | $1,125.00 | $1,125.00 | 2 |
| 2017-07-17 | $1,200.00 | $1,200.00 | 0 |
| 2017-07-14 | $1,200.00 | $1,200.00 | 3 |
| 2017-07-13 | $1,347.00 | $1,347.00 | 25 |
| 2017-07-12 | $1,519.20 | $1,519.20 | 0 |
| 2017-07-11 | $1,519.20 | $1,519.20 | 0 |
| 2017-07-10 | $1,519.20 | $1,519.20 | 0 |
| 2017-07-07 | $1,519.20 | $1,519.20 | 0 |
| 2017-07-06 | $1,767.00 | $1,767.00 | 0 |
| 2017-07-05 | $1,320.00 | $1,320.00 | 0 |
| 2017-07-03 | $1,320.00 | $1,320.00 | 0 |
| 2017-06-30 | $1,470.00 | $1,470.00 | 0 |
| 2017-06-29 | $1,263.00 | $1,263.00 | 0 |
| 2017-06-28 | $1,263.00 | $1,263.00 | 0 |
| 2017-06-27 | $1,470.00 | $1,470.00 | 1 |
| 2017-06-26 | $1,260.00 | $1,260.00 | 1 |
| 2017-06-23 | $1,230.00 | $1,230.00 | 0 |
| 2017-06-22 | $1,500.00 | $1,500.00 | 4 |
| 2017-06-21 | $1,950.00 | $1,950.00 | 5 |
| 2017-06-20 | $2,100.00 | $2,100.00 | 0 |
| 2017-06-19 | $2,070.00 | $2,070.00 | 1 |
| 2017-06-16 | $2,370.00 | $2,370.00 | 0 |
| 2017-06-15 | $2,205.00 | $2,205.00 | 0 |
| 2017-06-14 | $2,400.00 | $2,400.00 | 0 |
| 2017-06-13 | $2,310.00 | $2,310.00 | 0 |
| 2017-06-12 | $2,310.00 | $2,310.00 | 3 |
| 2017-06-09 | $2,430.00 | $2,430.00 | 0 |
| 2017-06-08 | $2,430.00 | $2,430.00 | 0 |
| 2017-06-07 | $2,430.00 | $2,430.00 | 0 |
| 2017-06-06 | $2,430.00 | $2,430.00 | 0 |
| 2017-06-05 | $2,430.00 | $2,430.00 | 0 |
| 2017-06-02 | $2,850.00 | $2,850.00 | 0 |
| 2017-06-01 | $2,715.00 | $2,715.00 | 0 |
| 2017-05-31 | $2,430.00 | $2,430.00 | 0 |
| 2017-05-30 | $2,850.00 | $2,850.00 | 0 |
| 2017-05-26 | $2,850.00 | $2,850.00 | 0 |
| 2017-05-25 | $2,850.00 | $2,850.00 | 0 |
| 2017-05-24 | $2,850.00 | $2,850.00 | 0 |
| 2017-05-23 | $2,899.50 | $2,899.50 | 0 |
| 2017-05-22 | $2,688.00 | $2,688.00 | 0 |
| 2017-05-19 | $2,202.00 | $2,202.00 | 0 |
| 2017-05-18 | $2,850.00 | $2,850.00 | 0 |
| 2017-05-17 | $2,700.00 | $2,700.00 | 0 |
| 2017-05-16 | $2,700.00 | $2,700.00 | 0 |
| 2017-05-15 | $2,700.00 | $2,700.00 | 5 |
| 2017-05-12 | $2,106.00 | $2,106.00 | 0 |
| 2017-05-11 | $2,106.00 | $2,106.00 | 0 |
| 2017-05-10 | $2,400.00 | $2,400.00 | 0 |
| 2017-05-09 | $2,100.00 | $2,100.00 | 6 |
| 2017-05-08 | $2,700.00 | $2,700.00 | 0 |
| 2017-05-05 | $2,700.00 | $2,700.00 | 5 |
| 2017-05-04 | $2,145.00 | $2,145.00 | 0 |
| 2017-05-03 | $2,100.00 | $2,100.00 | 1 |
| 2017-05-02 | $2,925.00 | $2,925.00 | 1 |
| 2017-05-01 | $2,238.00 | $2,238.00 | 0 |
| 2017-04-28 | $2,070.00 | $2,070.00 | 1 |
| 2017-04-27 | $2,760.00 | $2,760.00 | 1 |
| 2017-04-26 | $2,760.00 | $2,760.00 | 0 |
| 2017-04-25 | $2,730.00 | $2,730.00 | 3 |
| 2017-04-24 | $3,000.00 | $3,000.00 | 1 |
| 2017-04-21 | $3,009.00 | $3,009.00 | 0 |
| 2017-04-20 | $3,060.00 | $3,060.00 | 1 |
| 2017-04-19 | $3,049.80 | $3,049.80 | 1 |
| 2017-04-18 | $2,891.10 | $2,891.10 | 1 |
| 2017-04-17 | $3,300.00 | $3,300.00 | 10 |
| 2017-04-13 | $3,750.00 | $3,750.00 | 4 |
| 2017-04-12 | $3,900.00 | $3,900.00 | 6 |
| 2017-04-11 | $3,525.00 | $3,525.00 | 12 |
| 2017-04-10 | $4,050.00 | $4,050.00 | 0 |
| 2017-04-07 | $3,750.00 | $3,750.00 | 0 |
| 2017-04-06 | $3,750.00 | $3,750.00 | 0 |
| 2017-04-05 | $3,600.00 | $3,600.00 | 0 |
| 2017-04-04 | $4,200.00 | $4,200.00 | 1 |
| 2017-04-03 | $4,497.00 | $4,497.00 | 1 |
| 2017-03-31 | $3,075.00 | $3,075.00 | 5 |
| 2017-03-30 | $3,450.00 | $3,450.00 | 1 |
| 2017-03-29 | $3,450.00 | $3,450.00 | 0 |
| 2017-03-28 | $3,510.00 | $3,510.00 | 0 |
| 2017-03-27 | $3,150.00 | $3,150.00 | 0 |
| 2017-03-24 | $3,150.00 | $3,150.00 | 0 |
| 2017-03-23 | $3,300.00 | $3,300.00 | 0 |
| 2017-03-22 | $3,450.00 | $3,450.00 | 0 |
| 2017-03-21 | $3,450.00 | $3,450.00 | 1 |
| 2017-03-20 | $3,303.00 | $3,303.00 | 8 |
| 2017-03-17 | $3,747.00 | $3,747.00 | 4 |
| 2017-03-16 | $3,600.00 | $3,600.00 | 2 |
| 2017-03-15 | $3,360.00 | $3,360.00 | 1 |
| 2017-03-14 | $3,153.00 | $3,153.00 | 1 |
| 2017-03-13 | $3,180.00 | $3,180.00 | 1 |
| 2017-03-10 | $3,480.00 | $3,480.00 | 0 |
| 2017-03-09 | $3,900.00 | $3,900.00 | 6 |
| 2017-03-08 | $3,300.00 | $3,300.00 | 4 |
| 2017-03-07 | $3,600.00 | $3,600.00 | 5 |
| 2017-03-06 | $3,030.00 | $3,030.00 | 12 |
| 2017-03-03 | $2,703.00 | $2,703.00 | 8 |
| 2017-03-02 | $2,850.00 | $2,850.00 | 6 |
| 2017-03-01 | $2,565.00 | $2,565.00 | 7 |
| 2017-02-28 | $2,700.00 | $2,700.00 | 17 |
| 2017-02-27 | $2,400.00 | $2,400.00 | 11 |
| 2017-02-24 | $2,550.00 | $2,550.00 | 6 |
| 2017-02-23 | $3,000.00 | $3,000.00 | 0 |
| 2017-02-22 | $3,000.00 | $3,000.00 | 2 |
| 2017-02-21 | $3,003.00 | $3,003.00 | 1 |
| 2017-02-17 | $3,000.00 | $3,000.00 | 1 |
| 2017-02-16 | $3,480.00 | $3,480.00 | 6 |
| 2017-02-15 | $3,297.00 | $3,297.00 | 2 |
| 2017-02-14 | $3,000.00 | $3,000.00 | 3 |
| 2017-02-13 | $3,000.00 | $3,000.00 | 0 |
| 2017-02-10 | $3,000.00 | $3,000.00 | 6 |
| 2017-02-09 | $3,150.00 | $3,150.00 | 1 |
| 2017-02-08 | $2,700.00 | $2,700.00 | 1 |
| 2017-02-07 | $2,965.20 | $2,965.20 | 0 |
| 2017-02-06 | $3,090.00 | $3,090.00 | 0 |
| 2017-02-03 | $2,910.00 | $2,910.00 | 0 |
| 2017-02-02 | $2,910.00 | $2,910.00 | 1 |
| 2017-02-01 | $2,910.00 | $2,910.00 | 0 |
| 2017-01-31 | $2,910.00 | $2,910.00 | 1 |
| 2017-01-30 | $2,973.90 | $2,973.90 | 1 |
| 2017-01-27 | $2,886.00 | $2,886.00 | 2 |
| 2017-01-26 | $2,940.00 | $2,940.00 | 0 |
| 2017-01-25 | $2,760.00 | $2,760.00 | 2 |
| 2017-01-24 | $2,866.50 | $2,866.50 | 0 |
| 2017-01-23 | $2,718.00 | $2,718.00 | 8 |
| 2017-01-20 | $2,970.00 | $2,970.00 | 0 |
| 2017-01-19 | $2,700.00 | $2,700.00 | 6 |
| 2017-01-18 | $2,682.00 | $2,682.00 | 5 |
| 2017-01-17 | $2,700.00 | $2,700.00 | 2 |
| 2017-01-13 | $2,214.00 | $2,214.00 | 0 |
| 2017-01-12 | $2,250.00 | $2,250.00 | 0 |
| 2017-01-11 | $2,253.00 | $2,253.00 | 0 |
| 2017-01-10 | $2,253.00 | $2,253.00 | 0 |
| 2017-01-09 | $2,250.00 | $2,250.00 | 0 |
| 2017-01-06 | $2,520.00 | $2,520.00 | 0 |
| 2017-01-05 | $2,520.00 | $2,520.00 | 0 |
| 2017-01-04 | $2,850.00 | $2,850.00 | 0 |
| 2017-01-03 | $3,000.00 | $3,000.00 | 1 |