Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $28,500.03 | $28,500.03 | 0 |
| 2015-12-30 | $30,000.03 | $30,000.03 | 0 |
| 2015-12-29 | $30,000.03 | $30,000.03 | 0 |
| 2015-12-28 | $31,800.03 | $31,800.03 | 0 |
| 2015-12-24 | $34,200.04 | $34,200.04 | 0 |
| 2015-12-23 | $36,000.04 | $36,000.04 | 0 |
| 2015-12-22 | $35,700.04 | $35,700.04 | 0 |
| 2015-12-21 | $36,600.04 | $36,600.04 | 0 |
| 2015-12-18 | $36,300.04 | $36,300.04 | 0 |
| 2015-12-17 | $38,400.04 | $38,400.04 | 1 |
| 2015-12-16 | $30,600.03 | $30,600.03 | 0 |
| 2015-12-15 | $32,700.03 | $32,700.03 | 0 |
| 2015-12-14 | $28,500.03 | $28,500.03 | 0 |
| 2015-12-11 | $36,000.04 | $36,000.04 | 0 |
| 2015-12-10 | $36,600.04 | $36,600.04 | 0 |
| 2015-12-09 | $36,000.04 | $36,000.04 | 0 |
| 2015-12-08 | $40,500.04 | $40,500.04 | 0 |
| 2015-12-07 | $37,500.04 | $37,500.04 | 0 |
| 2015-12-04 | $37,500.04 | $37,500.04 | 0 |
| 2015-12-03 | $37,500.04 | $37,500.04 | 0 |
| 2015-12-02 | $30,000.03 | $30,000.03 | 0 |
| 2015-12-01 | $29,700.03 | $29,700.03 | 0 |
| 2015-11-30 | $29,250.03 | $29,250.03 | 0 |
| 2015-11-27 | $30,000.03 | $30,000.03 | 0 |
| 2015-11-25 | $30,000.03 | $30,000.03 | 0 |
| 2015-11-24 | $30,000.03 | $30,000.03 | 0 |
| 2015-11-23 | $30,000.03 | $30,000.03 | 0 |
| 2015-11-20 | $30,300.03 | $30,300.03 | 0 |
| 2015-11-19 | $31,500.03 | $31,500.03 | 0 |
| 2015-11-18 | $30,000.03 | $30,000.03 | 0 |
| 2015-11-17 | $30,000.03 | $30,000.03 | 0 |
| 2015-11-16 | $30,600.03 | $30,600.03 | 0 |
| 2015-11-13 | $31,200.03 | $31,200.03 | 1 |
| 2015-11-12 | $31,500.03 | $31,500.03 | 1 |
| 2015-11-11 | $29,250.03 | $29,250.03 | 0 |