Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.59 | $0.59 | 312,200 | — | — |
| 2025-12-30 | $0.69 | $0.69 | 213,400 | — | — |
| 2025-12-29 | $0.71 | $0.71 | 518,600 | — | — |
| 2025-12-26 | $0.87 | $0.87 | 922,800 | — | — |
| 2025-12-24 | $0.87 | $0.87 | 4,539,000 | — | — |
| 2025-12-23 | $0.87 | $0.87 | 7,912,900 | — | — |
| 2025-12-22 | $1.29 | $1.29 | 323,507,400 | — | — |
| 2025-12-19 | $0.35 | $0.35 | 57,600 | — | — |
| 2025-12-18 | $0.38 | $0.38 | 65,300 | — | — |
| 2025-12-17 | $0.41 | $0.41 | 41,500 | — | — |
| 2025-12-16 | $0.43 | $0.43 | 28,900 | — | — |
| 2025-12-15 | $0.42 | $0.42 | 40,500 | — | — |
| 2025-12-12 | $0.45 | $0.45 | 15,800 | — | — |
| 2025-12-11 | $0.45 | $0.45 | 26,600 | — | — |
| 2025-12-10 | $0.50 | $0.50 | 15,600 | — | — |
| 2025-12-09 | $0.49 | $0.49 | 29,700 | — | — |
| 2025-12-08 | $0.47 | $0.47 | 63,600 | — | — |
| 2025-12-05 | $0.51 | $0.51 | 40,600 | — | — |
| 2025-12-04 | $0.55 | $0.55 | 22,500 | — | — |
| 2025-12-03 | $0.52 | $0.52 | 33,600 | — | — |
| 2025-12-02 | $0.53 | $0.53 | 19,800 | — | — |
| 2025-12-01 | $0.53 | $0.53 | 130,300 | — | — |
| 2025-11-28 | $0.56 | $0.56 | 21,000 | — | — |
| 2025-11-26 | $0.57 | $0.57 | 144,800 | — | — |
| 2025-11-25 | $0.61 | $0.61 | 61,500 | — | — |
| 2025-11-24 | $0.62 | $0.62 | 311,300 | — | — |
| 2025-11-21 | $0.52 | $0.52 | 173,500 | — | — |
| 2025-11-20 | $0.54 | $0.54 | 1,039,400 | — | — |
| 2025-11-19 | $0.79 | $0.79 | 4,701,600 | — | — |
| 2025-11-18 | $0.56 | $0.56 | 149,200 | — | — |
| 2025-11-17 | $0.57 | $0.57 | 146,000 | — | — |
| 2025-11-14 | $0.53 | $0.53 | 9,500 | — | — |
| 2025-11-13 | $0.52 | $0.52 | 107,600 | — | — |
| 2025-11-12 | $0.56 | $0.56 | 174,300 | — | — |
| 2025-11-11 | $0.68 | $0.68 | 211,800 | — | — |
| 2025-11-10 | $0.75 | $0.75 | 40,200 | — | — |
| 2025-11-07 | $0.73 | $0.73 | 27,400 | — | — |
| 2025-11-06 | $0.76 | $0.76 | 17,100 | — | — |
| 2025-11-05 | $0.76 | $0.76 | 15,500 | — | — |
| 2025-11-04 | $0.75 | $0.75 | 39,200 | — | — |
| 2025-11-03 | $0.78 | $0.78 | 28,100 | — | — |
| 2025-10-31 | $0.81 | $0.81 | 57,200 | — | — |
| 2025-10-30 | $0.84 | $0.84 | 409,900 | — | — |
| 2025-10-29 | $1.02 | $1.02 | 3,501,800 | — | — |
| 2025-10-28 | $1.03 | $1.03 | 52,200 | — | — |
| 2025-10-27 | $1.03 | $1.03 | 36,000 | — | — |
| 2025-10-24 | $1.05 | $1.05 | 24,000 | — | — |
| 2025-10-23 | $1.05 | $1.05 | 32,100 | — | — |
| 2025-10-22 | $1.01 | $1.01 | 126,000 | — | — |
| 2025-10-21 | $1.21 | $1.21 | 40,000 | — | — |
| 2025-10-20 | $1.30 | $1.30 | 56,800 | — | — |
| 2025-10-17 | $1.29 | $1.29 | 84,300 | — | — |
| 2025-10-16 | $1.27 | $1.27 | 394,900 | — | — |
| 2025-10-15 | $1.15 | $1.15 | 62,300 | — | — |
| 2025-10-14 | $1.19 | $1.19 | 44,300 | — | — |
| 2025-10-13 | $1.26 | $1.26 | 48,500 | — | — |
| 2025-10-10 | $1.22 | $1.22 | 87,100 | — | — |
| 2025-10-09 | $1.33 | $1.33 | 37,400 | — | — |
| 2025-10-08 | $1.32 | $1.32 | 104,400 | — | — |
| 2025-10-07 | $1.36 | $1.36 | 140,200 | — | — |
| 2025-10-06 | $1.46 | $1.46 | 200,000 | — | — |
| 2025-10-03 | $1.49 | $1.49 | 126,300 | — | — |
| 2025-10-02 | $1.49 | $1.49 | 113,200 | — | — |
| 2025-10-01 | $1.54 | $1.54 | 125,800 | — | — |
| 2025-09-30 | $1.44 | $1.44 | 186,300 | — | — |
| 2025-09-29 | $1.70 | $1.70 | 528,200 | — | — |
| 2025-09-26 | $1.50 | $1.50 | 182,000 | — | — |
| 2025-09-25 | $1.36 | $1.36 | 581,900 | — | — |
| 2025-09-24 | $1.38 | $1.38 | 200,300 | — | — |
| 2025-09-23 | $1.22 | $1.22 | 267,500 | — | — |
| 2025-09-22 | $1.16 | $1.16 | 69,500 | — | — |
| 2025-09-19 | $1.15 | $1.15 | 52,200 | — | — |
| 2025-09-18 | $1.14 | $1.14 | 125,500 | — | — |
| 2025-09-17 | $1.13 | $1.13 | 29,100 | — | — |
| 2025-09-16 | $1.12 | $1.12 | 84,700 | — | — |
| 2025-09-15 | $1.19 | $1.19 | 138,300 | — | — |
| 2025-09-12 | $1.36 | $1.36 | 638,900 | — | — |
| 2025-09-11 | $1.40 | $1.40 | 899,100 | — | — |
| 2025-09-10 | $1.15 | $1.15 | 258,400 | — | — |
| 2025-09-09 | $1.00 | $1.00 | 150,700 | — | — |
| 2025-09-08 | $0.96 | $0.96 | 901,500 | — | — |
| 2025-09-05 | $1.01 | $1.01 | 94,100 | — | — |
| 2025-09-04 | $1.00 | $1.00 | 110,000 | — | — |
| 2025-09-03 | $1.00 | $1.00 | 150,000 | — | — |
| 2025-09-02 | $1.00 | $1.00 | 19,700 | — | — |
| 2025-08-29 | $0.97 | $0.97 | 58,600 | — | — |
| 2025-08-28 | $0.97 | $0.97 | 79,200 | — | — |
| 2025-08-27 | $0.98 | $0.98 | 72,500 | — | — |
| 2025-08-26 | $0.97 | $0.97 | 11,500 | — | — |
| 2025-08-25 | $0.96 | $0.96 | 39,700 | — | — |
| 2025-08-22 | $1.00 | $1.00 | 112,600 | — | — |
| 2025-08-21 | $0.90 | $0.89 | 90,800 | — | — |
| 2025-08-20 | $0.90 | $0.89 | 85,600 | — | — |
| 2025-08-19 | $0.96 | $0.96 | 141,900 | — | — |
| 2025-08-18 | $1.07 | $1.07 | 658,000 | — | — |
| 2025-08-15 | $0.92 | $0.92 | 10,200 | — | — |
| 2025-08-14 | $0.92 | $0.92 | 162,600 | — | — |
| 2025-08-13 | $1.00 | $1.00 | 58,000 | — | — |
| 2025-08-12 | $1.03 | $1.03 | 61,400 | — | — |
| 2025-08-11 | $1.04 | $1.04 | 193,300 | — | — |
| 2025-08-08 | $1.18 | $1.18 | 635,100 | — | — |
| 2025-08-07 | $1.09 | $1.09 | 63,700 | — | — |
| 2025-08-06 | $1.19 | $1.19 | 38,400 | — | — |
| 2025-08-05 | $1.22 | $1.22 | 22,800 | — | — |
| 2025-08-04 | $1.25 | $1.25 | 34,200 | — | — |
| 2025-08-01 | $1.24 | $1.24 | 119,100 | — | — |
| 2025-07-31 | $1.35 | $1.35 | 43,100 | — | — |
| 2025-07-30 | $1.42 | $1.42 | 52,800 | — | — |
| 2025-07-29 | $1.38 | $1.38 | 55,700 | — | — |
| 2025-07-28 | $1.44 | $1.44 | 69,600 | — | — |
| 2025-07-25 | $1.37 | $1.37 | 86,800 | — | — |
| 2025-07-24 | $1.37 | $1.37 | 39,800 | — | — |
| 2025-07-23 | $1.37 | $1.37 | 141,900 | — | — |
| 2025-07-22 | $1.38 | $1.38 | 214,600 | — | — |
| 2025-07-21 | $1.45 | $1.45 | 66,000 | — | — |
| 2025-07-18 | $1.48 | $1.48 | 59,000 | — | — |
| 2025-07-17 | $1.46 | $1.46 | 91,500 | — | — |
| 2025-07-16 | $1.49 | $1.49 | 113,500 | — | — |
| 2025-07-15 | $1.47 | $1.47 | 287,300 | — | — |
| 2025-07-14 | $1.44 | $1.44 | 63,300 | — | — |
| 2025-07-11 | $1.42 | $1.42 | 31,300 | — | — |
| 2025-07-10 | $1.50 | $1.50 | 37,700 | — | — |
| 2025-07-09 | $1.46 | $1.46 | 39,200 | — | — |
| 2025-07-08 | $1.42 | $1.42 | 50,100 | — | — |
| 2025-07-07 | $1.47 | $1.47 | 75,900 | — | — |
| 2025-07-03 | $1.49 | $1.49 | 36,200 | — | — |
| 2025-07-02 | $1.50 | $1.50 | 57,400 | — | — |
| 2025-07-01 | $1.52 | $1.52 | 40,700 | — | — |
| 2025-06-30 | $1.54 | $1.54 | 40,600 | — | — |
| 2025-06-27 | $1.50 | $1.50 | 73,000 | — | — |
| 2025-06-26 | $1.57 | $1.57 | 84,800 | — | — |
| 2025-06-25 | $1.61 | $1.61 | 27,900 | — | — |
| 2025-06-24 | $1.55 | $1.55 | 71,600 | — | — |
| 2025-06-23 | $1.69 | $1.69 | 81,800 | — | — |
| 2025-06-20 | $1.67 | $1.67 | 44,900 | — | — |
| 2025-06-18 | $1.72 | $1.72 | 111,700 | — | — |
| 2025-06-17 | $1.60 | $1.60 | 162,200 | — | — |
| 2025-06-16 | $1.56 | $1.56 | 106,200 | — | — |
| 2025-06-13 | $1.49 | $1.49 | 42,400 | — | — |
| 2025-06-12 | $1.49 | $1.49 | 40,400 | — | — |
| 2025-06-11 | $1.51 | $1.51 | 92,700 | — | — |
| 2025-06-10 | $1.47 | $1.47 | 204,700 | — | — |
| 2025-06-09 | $1.53 | $1.52 | 72,100 | — | — |
| 2025-06-06 | $1.56 | $1.56 | 77,600 | — | — |
| 2025-06-05 | $1.62 | $1.62 | 159,500 | — | — |
| 2025-06-04 | $1.72 | $1.72 | 625,300 | — | — |
| 2025-06-03 | $1.93 | $1.93 | 132,400 | — | — |
| 2025-06-02 | $1.81 | $1.81 | 260,000 | — | — |
| 2025-05-30 | $1.67 | $1.67 | 155,900 | — | — |
| 2025-05-29 | $1.78 | $1.78 | 290,900 | — | — |
| 2025-05-28 | $1.62 | $1.62 | 292,300 | — | — |
| 2025-05-27 | $1.45 | $1.45 | 89,000 | — | — |
| 2025-05-23 | $1.36 | $1.36 | 122,100 | — | — |
| 2025-05-22 | $1.43 | $1.43 | 104,600 | — | — |
| 2025-05-21 | $1.39 | $1.39 | 606,100 | — | — |
| 2025-05-20 | $1.38 | $1.38 | 137,800 | — | — |
| 2025-05-19 | $1.44 | $1.44 | 42,900 | — | — |
| 2025-05-16 | $1.45 | $1.45 | 34,000 | — | — |
| 2025-05-15 | $1.42 | $1.42 | 125,400 | — | — |
| 2025-05-14 | $1.50 | $1.50 | 87,700 | — | — |
| 2025-05-13 | $1.52 | $1.52 | 188,500 | — | — |
| 2025-05-12 | $1.68 | $1.68 | 112,100 | — | — |
| 2025-05-09 | $1.64 | $1.64 | 220,300 | — | — |
| 2025-05-08 | $1.58 | $1.58 | 214,700 | — | — |
| 2025-05-07 | $1.41 | $1.41 | 337,300 | — | — |
| 2025-05-06 | $1.64 | $1.64 | 52,400 | — | — |
| 2025-05-05 | $1.62 | $1.62 | 77,100 | — | — |
| 2025-05-02 | $1.69 | $1.69 | 136,400 | — | — |
| 2025-05-01 | $1.68 | $1.68 | 159,400 | — | — |
| 2025-04-30 | $1.70 | $1.70 | 157,900 | — | — |
| 2025-04-29 | $1.75 | $1.75 | 130,200 | — | — |
| 2025-04-28 | $1.84 | $1.84 | 225,600 | — | — |
| 2025-04-25 | $2.07 | $2.07 | 450,600 | — | — |
| 2025-04-24 | $1.98 | $1.98 | 504,600 | — | — |
| 2025-04-23 | $1.70 | $1.70 | 443,400 | — | — |
| 2025-04-22 | $1.75 | $1.75 | 603,100 | — | — |
| 2025-04-21 | $1.76 | $1.76 | 651,500 | — | — |
| 2025-04-17 | $2.10 | $2.10 | 988,400 | — | — |
| 2025-04-16 | $2.68 | $2.68 | 2,585,900 | — | — |
| 2025-04-15 | $3.11 | $3.11 | 8,523,300 | — | — |