Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.48 | 1,949 |
| 2026-08-28 | — | — | — | $0.51 | 506 |
| 2026-08-27 | $0.49 | $0.49 | 107,600 | $0.50 | 502 |
| 2026-08-26 | $0.51 | $0.51 | 34,700 | $0.52 | 1,050 |
| 2026-08-25 | $0.51 | $0.51 | 27,500 | $0.53 | 100 |
| 2026-08-24 | $0.53 | $0.53 | 100,200 | $0.50 | 200 |
| 2026-08-21 | $0.52 | $0.52 | 185,200 | $0.52 | 5,300 |
| 2026-08-20 | $0.53 | $0.53 | 114,100 | $0.51 | 103 |
| 2026-08-19 | $0.51 | $0.51 | 98,300 | $0.51 | 212 |
| 2026-08-18 | $0.54 | $0.54 | 361,500 | $0.54 | 1,431 |
| 2026-08-17 | $0.57 | $0.57 | 1,278,000 | $0.49 | 23,888 |
| 2026-08-14 | $0.51 | $0.51 | 369,400 | $0.53 | 2,587 |
| 2026-08-13 | $0.58 | $0.58 | 2,265,400 | $0.49 | 3,360 |
| 2026-08-12 | $0.54 | $0.54 | 37,226,900 | $0.52 | 73,434 |
| 2026-08-11 | $0.49 | $0.49 | 11,410,700 | $0.52 | 48,231 |
| 2026-08-10 | $0.48 | $0.48 | 6,900 | — | — |
| 2026-08-07 | $0.46 | $0.46 | 3,700 | — | — |
| 2026-08-06 | $0.47 | $0.47 | 22,000 | $0.47 | 100 |
| 2026-08-05 | $0.48 | $0.48 | 7,000 | — | — |
| 2026-08-04 | $0.48 | $0.48 | 18,800 | $0.47 | 7 |
| 2026-08-03 | $0.48 | $0.48 | 58,400 | — | — |
| 2026-07-31 | $0.47 | $0.47 | 84,500 | $0.47 | 400 |
| 2026-07-30 | $0.46 | $0.46 | 39,400 | $0.47 | 100 |
| 2026-07-29 | $0.44 | $0.44 | 34,800 | $0.46 | 37 |
| 2026-07-28 | $0.42 | $0.42 | 12,700 | — | — |
| 2026-07-27 | $0.45 | $0.45 | 37,400 | $0.44 | 229 |
| 2026-07-24 | $0.50 | $0.50 | 48,300 | $0.49 | 200 |
| 2026-07-23 | $0.51 | $0.51 | 9,500 | — | — |
| 2026-07-22 | $0.53 | $0.53 | 19,300 | — | — |
| 2026-07-21 | $0.54 | $0.54 | 29,100 | — | — |
| 2026-07-20 | $0.53 | $0.53 | 113,000 | $0.51 | 300 |
| 2026-07-17 | $0.57 | $0.57 | 16,400 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 37,400 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 36,100 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 20,600 | — | — |
| 2026-07-13 | $0.58 | $0.58 | 43,300 | — | — |
| 2026-07-10 | $0.58 | $0.58 | 65,200 | — | — |
| 2026-07-09 | $0.55 | $0.55 | 87,400 | — | — |
| 2026-07-08 | $0.52 | $0.52 | 26,900 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 65,400 | — | — |
| 2026-07-06 | $0.52 | $0.52 | 238,700 | — | — |
| 2026-07-02 | $0.49 | $0.49 | 268,900 | — | — |
| 2026-07-01 | $0.49 | $0.49 | 654,600 | — | — |
| 2026-06-30 | $0.45 | $0.45 | 16,169,200 | — | — |
| 2026-06-29 | $0.38 | $0.38 | 131,800 | — | — |
| 2026-06-26 | $0.41 | $0.41 | 74,500 | — | — |
| 2026-06-25 | $0.41 | $0.41 | 71,000 | — | — |
| 2026-06-24 | $0.45 | $0.45 | 138,500 | — | — |
| 2026-06-23 | $0.44 | $0.44 | 53,500 | — | — |
| 2026-06-22 | $0.45 | $0.45 | 76,400 | — | — |
| 2026-06-18 | $0.46 | $0.46 | 75,400 | — | — |
| 2026-06-17 | $0.45 | $0.45 | 281,900 | — | — |
| 2026-06-16 | $0.51 | $0.51 | 412,600 | — | — |
| 2026-06-15 | $0.55 | $0.55 | 174,200 | — | — |
| 2026-06-12 | $0.57 | $0.57 | 572,900 | — | — |
| 2026-06-11 | $0.60 | $0.60 | 2,014,200 | — | — |
| 2026-06-10 | $0.88 | $0.88 | 34,602,800 | — | — |
| 2026-06-09 | $0.51 | $0.51 | 30,403,700 | — | — |
| 2026-06-08 | $0.40 | $0.40 | 7,009,200 | — | — |
| 2026-06-05 | $0.45 | $0.45 | 12,989,500 | — | — |
| 2026-06-04 | $0.43 | $0.43 | 305,600 | — | — |
| 2026-06-03 | $0.38 | $0.38 | 162,400 | — | — |
| 2026-06-02 | $0.42 | $0.42 | 229,600 | — | — |
| 2026-06-01 | $0.45 | $0.45 | 306,200 | — | — |
| 2026-05-29 | $0.50 | $0.50 | 50,800 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 18,300 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 3,600 | — | — |
| 2026-05-26 | $0.48 | $0.48 | 63,500 | — | — |
| 2026-05-22 | $0.49 | $0.49 | 53,300 | — | — |
| 2026-05-21 | $0.50 | $0.50 | 526,600 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 27,300 | — | — |
| 2026-05-19 | $0.45 | $0.45 | 33,200 | — | — |
| 2026-05-18 | $0.46 | $0.46 | 18,500 | — | — |
| 2026-05-15 | $0.45 | $0.45 | 61,300 | — | — |
| 2026-05-14 | $0.45 | $0.45 | 146,400 | — | — |
| 2026-05-13 | $0.43 | $0.43 | 75,800 | — | — |
| 2026-05-12 | $0.44 | $0.44 | 107,300 | — | — |
| 2026-05-11 | $0.44 | $0.44 | 61,700 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 59,700 | — | — |
| 2026-05-07 | $0.48 | $0.48 | 82,400 | — | — |
| 2026-05-06 | $0.51 | $0.51 | 94,300 | — | — |
| 2026-05-05 | $0.50 | $0.50 | 36,400 | — | — |
| 2026-05-04 | $0.53 | $0.53 | 75,600 | — | — |
| 2026-05-01 | $0.58 | $0.58 | 10,000 | — | — |
| 2026-04-30 | $0.59 | $0.59 | 54,200 | — | — |
| 2026-04-29 | $0.57 | $0.57 | 28,200 | — | — |
| 2026-04-28 | $0.58 | $0.58 | 90,500 | — | — |
| 2026-04-27 | $0.60 | $0.60 | 89,400 | — | — |
| 2026-04-24 | $0.61 | $0.61 | 78,800 | — | — |
| 2026-04-23 | $0.63 | $0.63 | 183,500 | — | — |
| 2026-04-22 | $0.61 | $0.61 | 128,100 | — | — |
| 2026-04-21 | $0.62 | $0.62 | 167,900 | — | — |
| 2026-04-20 | $0.62 | $0.62 | 148,100 | — | — |
| 2026-04-17 | $0.63 | $0.63 | 71,100 | — | — |
| 2026-04-16 | $0.65 | $0.65 | 35,600 | — | — |
| 2026-04-15 | $0.66 | $0.66 | 132,600 | — | — |
| 2026-04-14 | $0.68 | $0.68 | 413,500 | — | — |
| 2026-04-13 | $0.62 | $0.62 | 8,326,500 | — | — |
| 2026-04-10 | $0.52 | $0.52 | 43,200 | — | — |
| 2026-04-09 | $0.54 | $0.54 | 66,200 | — | — |
| 2026-04-08 | $0.55 | $0.55 | 29,500 | — | — |
| 2026-04-07 | $0.53 | $0.53 | 105,600 | — | — |
| 2026-04-06 | $0.54 | $0.54 | 53,100 | — | — |
| 2026-04-02 | $0.52 | $0.52 | 354,500 | — | — |
| 2026-04-01 | $0.47 | $0.47 | 334,800 | — | — |
| 2026-03-31 | $0.39 | $0.39 | 332,600 | — | — |
| 2026-03-30 | $0.41 | $0.41 | 20,284,100 | — | — |
| 2026-03-27 | $0.39 | $0.39 | 61,800 | — | — |
| 2026-03-26 | $0.46 | $0.46 | 6,700 | — | — |
| 2026-03-25 | $0.47 | $0.47 | 122,600 | — | — |
| 2026-03-24 | $0.46 | $0.46 | 52,400 | — | — |
| 2026-03-23 | $0.46 | $0.46 | 26,000 | — | — |
| 2026-03-20 | $0.45 | $0.45 | 24,100 | — | — |
| 2026-03-19 | $0.46 | $0.46 | 51,100 | — | — |
| 2026-03-18 | $0.46 | $0.46 | 15,200 | — | — |
| 2026-03-17 | $0.46 | $0.46 | 64,700 | — | — |
| 2026-03-16 | $0.45 | $0.45 | 25,300 | — | — |
| 2026-03-13 | $0.46 | $0.46 | 43,400 | — | — |
| 2026-03-12 | $0.43 | $0.43 | 32,800 | — | — |
| 2026-03-11 | $0.46 | $0.46 | 69,700 | — | — |
| 2026-03-10 | $0.47 | $0.47 | 24,200 | — | — |
| 2026-03-09 | $0.46 | $0.46 | 24,000 | — | — |
| 2026-03-06 | $0.46 | $0.46 | 44,600 | — | — |
| 2026-03-05 | $0.49 | $0.49 | 39,900 | — | — |
| 2026-03-04 | $0.50 | $0.50 | 169,800 | — | — |
| 2026-03-03 | $0.51 | $0.51 | 79,400 | — | — |
| 2026-03-02 | $0.51 | $0.51 | 79,700 | — | — |
| 2026-02-27 | $0.52 | $0.52 | 132,500 | — | — |
| 2026-02-26 | $0.54 | $0.54 | 103,800 | — | — |
| 2026-02-25 | $0.52 | $0.52 | 68,700 | — | — |
| 2026-02-24 | $0.52 | $0.52 | 84,200 | — | — |
| 2026-02-23 | $0.50 | $0.50 | 155,100 | — | — |
| 2026-02-20 | $0.55 | $0.55 | 63,900 | — | — |
| 2026-02-19 | $0.58 | $0.58 | 176,600 | — | — |
| 2026-02-18 | $0.58 | $0.58 | 237,900 | — | — |
| 2026-02-17 | $0.59 | $0.59 | 905,400 | — | — |
| 2026-02-13 | $0.64 | $0.64 | 11,856,300 | — | — |
| 2026-02-12 | $0.54 | $0.54 | 68,203,800 | — | — |
| 2026-02-11 | $0.40 | $0.40 | 44,600 | — | — |
| 2026-02-10 | $0.38 | $0.38 | 24,900 | — | — |
| 2026-02-09 | $0.37 | $0.37 | 19,000 | — | — |
| 2026-02-06 | $0.40 | $0.40 | 99,800 | — | — |
| 2026-02-05 | $0.38 | $0.38 | 85,600 | — | — |
| 2026-02-04 | $0.43 | $0.43 | 85,900 | — | — |
| 2026-02-03 | $0.45 | $0.45 | 69,500 | — | — |
| 2026-02-02 | $0.46 | $0.46 | 43,900 | — | — |
| 2026-01-30 | $0.45 | $0.45 | 596,900 | — | — |
| 2026-01-29 | $0.48 | $0.48 | 53,500 | — | — |
| 2026-01-28 | $0.48 | $0.48 | 86,400 | — | — |
| 2026-01-27 | $0.48 | $0.48 | 47,100 | — | — |
| 2026-01-26 | $0.48 | $0.48 | 79,500 | — | — |
| 2026-01-23 | $0.49 | $0.49 | 103,300 | — | — |
| 2026-01-22 | $0.49 | $0.49 | 198,500 | — | — |
| 2026-01-21 | $0.49 | $0.49 | 108,900 | — | — |
| 2026-01-20 | $0.51 | $0.51 | 85,300 | — | — |
| 2026-01-16 | $0.50 | $0.50 | 67,600 | — | — |
| 2026-01-15 | $0.51 | $0.51 | 126,200 | — | — |
| 2026-01-14 | $0.51 | $0.51 | 100,900 | — | — |
| 2026-01-13 | $0.52 | $0.52 | 133,900 | — | — |
| 2026-01-12 | $0.54 | $0.54 | 158,800 | — | — |
| 2026-01-09 | $0.59 | $0.59 | 335,800 | — | — |
| 2026-01-08 | $0.56 | $0.56 | 345,800 | — | — |
| 2026-01-07 | $0.56 | $0.56 | 442,500 | — | — |
| 2026-01-06 | $0.54 | $0.54 | 7,542,200 | — | — |
| 2026-01-05 | $0.55 | $0.55 | 226,800 | — | — |
| 2026-01-02 | $0.55 | $0.55 | 566,100 | — | — |