Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $122.67 | $266.87 | 117,100 | — | — |
| 2024-12-30 | $123.64 | $268.98 | 79,100 | — | — |
| 2024-12-27 | $125.34 | $272.67 | 77,100 | — | — |
| 2024-12-26 | $127.35 | $277.05 | 87,000 | — | — |
| 2024-12-24 | $125.67 | $273.39 | 51,900 | — | — |
| 2024-12-23 | $123.36 | $268.37 | 98,800 | — | — |
| 2024-12-20 | $123.98 | $269.71 | 442,100 | — | — |
| 2024-12-19 | $119.43 | $259.82 | 104,900 | — | — |
| 2024-12-18 | $118.26 | $257.27 | 150,300 | — | — |
| 2024-12-17 | $127.82 | $278.07 | 107,800 | — | — |
| 2024-12-16 | $129.88 | $282.55 | 81,300 | — | — |
| 2024-12-13 | $129.87 | $282.53 | 84,500 | — | — |
| 2024-12-12 | $132.57 | $288.40 | 130,800 | — | — |
| 2024-12-11 | $137.01 | $298.06 | 112,100 | — | — |
| 2024-12-10 | $132.52 | $288.29 | 71,000 | — | — |
| 2024-12-09 | $134.22 | $291.99 | 79,600 | — | — |
| 2024-12-06 | $135.21 | $294.15 | 72,700 | — | — |
| 2024-12-05 | $133.18 | $289.73 | 113,200 | — | — |
| 2024-12-04 | $137.61 | $299.37 | 74,800 | — | — |
| 2024-12-03 | $137.26 | $298.61 | 71,400 | — | — |
| 2024-12-02 | $136.65 | $297.28 | 101,900 | — | — |
| 2024-11-29 | $134.51 | $292.62 | 55,400 | — | — |
| 2024-11-27 | $133.39 | $290.19 | 93,200 | — | — |
| 2024-11-26 | $137.31 | $298.71 | 117,000 | — | — |
| 2024-11-25 | $135.47 | $294.71 | 166,800 | — | — |
| 2024-11-22 | $130.03 | $282.88 | 89,300 | — | — |
| 2024-11-21 | $128.03 | $278.53 | 89,700 | — | — |
| 2024-11-20 | $127.18 | $276.68 | 90,900 | — | — |
| 2024-11-19 | $126.30 | $274.76 | 63,700 | — | — |
| 2024-11-18 | $124.18 | $270.15 | 90,400 | — | — |
| 2024-11-15 | $123.60 | $268.89 | 123,300 | — | — |
| 2024-11-14 | $124.39 | $270.22 | 171,600 | — | — |
| 2024-11-13 | $125.17 | $271.91 | 142,900 | — | — |
| 2024-11-12 | $126.67 | $275.17 | 125,600 | — | — |
| 2024-11-11 | $126.16 | $274.06 | 98,800 | — | — |
| 2024-11-08 | $125.27 | $272.13 | 186,500 | — | — |
| 2024-11-07 | $121.25 | $263.39 | 168,400 | — | — |
| 2024-11-06 | $119.88 | $260.42 | 198,400 | — | — |
| 2024-11-05 | $108.41 | $235.50 | 143,000 | — | — |
| 2024-11-04 | $106.23 | $230.77 | 136,100 | — | — |
| 2024-11-01 | $106.40 | $231.14 | 152,700 | — | — |
| 2024-10-31 | $106.90 | $232.22 | 237,800 | — | — |
| 2024-10-30 | $117.29 | $254.79 | 116,500 | — | — |
| 2024-10-29 | $117.16 | $254.51 | 116,300 | — | — |
| 2024-10-28 | $116.92 | $253.99 | 104,900 | — | — |
| 2024-10-25 | $116.50 | $253.08 | 133,100 | — | — |
| 2024-10-24 | $118.68 | $257.81 | 102,700 | — | — |
| 2024-10-23 | $121.57 | $264.09 | 67,000 | — | — |
| 2024-10-22 | $122.93 | $267.04 | 100,000 | — | — |
| 2024-10-21 | $124.52 | $270.50 | 112,400 | — | — |
| 2024-10-18 | $126.55 | $274.91 | 140,300 | — | — |
| 2024-10-17 | $133.98 | $291.05 | 140,800 | — | — |
| 2024-10-16 | $134.23 | $291.59 | 82,300 | — | — |
| 2024-10-15 | $132.75 | $288.38 | 157,600 | — | — |
| 2024-10-14 | $129.97 | $282.34 | 64,300 | — | — |
| 2024-10-11 | $130.58 | $283.66 | 52,200 | — | — |
| 2024-10-10 | $128.62 | $279.40 | 96,600 | — | — |
| 2024-10-09 | $131.70 | $286.09 | 105,700 | — | — |
| 2024-10-08 | $130.29 | $283.03 | 94,900 | — | — |
| 2024-10-07 | $127.31 | $276.56 | 82,200 | — | — |
| 2024-10-04 | $125.19 | $271.95 | 68,000 | — | — |
| 2024-10-03 | $123.11 | $267.43 | 84,200 | — | — |
| 2024-10-02 | $127.80 | $277.62 | 158,300 | — | — |
| 2024-10-01 | $126.75 | $275.34 | 187,600 | — | — |
| 2024-09-30 | $127.47 | $276.91 | 110,000 | — | — |
| 2024-09-27 | $125.44 | $272.50 | 157,900 | — | — |
| 2024-09-26 | $124.00 | $269.37 | 138,000 | — | — |
| 2024-09-25 | $119.56 | $259.72 | 106,300 | — | — |
| 2024-09-24 | $119.06 | $258.64 | 56,400 | — | — |
| 2024-09-23 | $120.01 | $260.70 | 76,100 | — | — |
| 2024-09-20 | $121.40 | $263.72 | 494,700 | — | — |
| 2024-09-19 | $123.03 | $267.26 | 117,400 | — | — |
| 2024-09-18 | $121.07 | $263.00 | 85,700 | — | — |
| 2024-09-17 | $120.26 | $261.24 | 102,600 | — | — |
| 2024-09-16 | $117.72 | $255.73 | 137,200 | — | — |
| 2024-09-13 | $120.03 | $260.74 | 82,300 | — | — |
| 2024-09-12 | $116.94 | $254.03 | 74,700 | — | — |
| 2024-09-11 | $114.28 | $248.25 | 71,200 | — | — |
| 2024-09-10 | $113.62 | $246.82 | 111,800 | — | — |
| 2024-09-09 | $113.60 | $246.78 | 126,800 | — | — |
| 2024-09-06 | $115.73 | $251.40 | 106,700 | — | — |
| 2024-09-05 | $118.01 | $256.36 | 113,500 | — | — |
| 2024-09-04 | $122.49 | $266.09 | 66,100 | — | — |
| 2024-09-03 | $122.14 | $265.33 | 110,100 | — | — |
| 2024-08-30 | $126.67 | $275.17 | 92,600 | — | — |
| 2024-08-29 | $124.35 | $270.13 | 102,900 | — | — |
| 2024-08-28 | $122.80 | $266.76 | 107,200 | — | — |
| 2024-08-27 | $124.89 | $271.30 | 55,700 | — | — |
| 2024-08-26 | $125.13 | $271.82 | 96,500 | — | — |
| 2024-08-23 | $125.18 | $271.93 | 97,200 | — | — |
| 2024-08-22 | $121.22 | $263.33 | 116,000 | — | — |
| 2024-08-21 | $123.46 | $268.19 | 91,100 | — | — |
| 2024-08-20 | $118.74 | $257.94 | 94,700 | — | — |
| 2024-08-19 | $117.91 | $256.14 | 133,000 | — | — |
| 2024-08-16 | $118.29 | $256.96 | 88,900 | — | — |
| 2024-08-15 | $120.15 | $260.61 | 98,600 | — | — |
| 2024-08-14 | $118.03 | $256.02 | 111,300 | — | — |
| 2024-08-13 | $119.51 | $259.23 | 94,000 | — | — |
| 2024-08-12 | $117.55 | $254.97 | 124,700 | — | — |
| 2024-08-09 | $116.97 | $253.72 | 120,000 | — | — |
| 2024-08-08 | $118.33 | $256.67 | 209,100 | — | — |
| 2024-08-07 | $117.10 | $254.00 | 103,900 | — | — |
| 2024-08-06 | $119.15 | $258.44 | 197,600 | — | — |
| 2024-08-05 | $114.64 | $248.66 | 224,600 | — | — |
| 2024-08-02 | $121.25 | $263.00 | 215,500 | — | — |
| 2024-08-01 | $121.37 | $263.26 | 337,600 | — | — |
| 2024-07-31 | $103.90 | $225.37 | 231,800 | — | — |
| 2024-07-30 | $103.18 | $223.80 | 208,300 | — | — |
| 2024-07-29 | $106.44 | $230.88 | 117,100 | — | — |
| 2024-07-26 | $107.01 | $232.11 | 113,300 | — | — |
| 2024-07-25 | $104.33 | $226.30 | 130,500 | — | — |
| 2024-07-24 | $105.00 | $227.75 | 95,000 | — | — |
| 2024-07-23 | $107.65 | $233.50 | 162,800 | — | — |
| 2024-07-22 | $105.87 | $229.64 | 176,200 | — | — |
| 2024-07-19 | $105.18 | $228.14 | 111,200 | — | — |
| 2024-07-18 | $105.04 | $227.84 | 107,600 | — | — |
| 2024-07-17 | $105.20 | $228.19 | 149,500 | — | — |
| 2024-07-16 | $107.94 | $234.13 | 194,900 | — | — |
| 2024-07-15 | $103.26 | $223.98 | 182,300 | — | — |
| 2024-07-12 | $97.32 | $211.09 | 122,200 | — | — |
| 2024-07-11 | $96.64 | $209.62 | 172,700 | — | — |
| 2024-07-10 | $92.55 | $200.75 | 131,100 | — | — |
| 2024-07-09 | $89.81 | $194.80 | 103,400 | — | — |
| 2024-07-08 | $90.86 | $197.08 | 96,700 | — | — |
| 2024-07-05 | $90.30 | $195.87 | 94,300 | — | — |
| 2024-07-03 | $90.69 | $196.71 | 43,500 | — | — |
| 2024-07-02 | $88.84 | $192.70 | 115,900 | — | — |
| 2024-07-01 | $87.69 | $190.21 | 114,900 | — | — |
| 2024-06-28 | $91.00 | $197.39 | 280,000 | — | — |
| 2024-06-27 | $88.42 | $191.79 | 58,300 | — | — |
| 2024-06-26 | $88.87 | $192.77 | 93,500 | — | — |
| 2024-06-25 | $89.23 | $193.55 | 79,600 | — | — |
| 2024-06-24 | $88.72 | $192.44 | 85,700 | — | — |
| 2024-06-21 | $87.99 | $190.86 | 363,700 | — | — |
| 2024-06-20 | $89.40 | $193.91 | 100,000 | — | — |
| 2024-06-18 | $89.59 | $194.33 | 58,000 | — | — |
| 2024-06-17 | $89.05 | $193.16 | 60,800 | — | — |
| 2024-06-14 | $86.49 | $187.60 | 79,000 | — | — |
| 2024-06-13 | $87.01 | $188.73 | 53,200 | — | — |
| 2024-06-12 | $88.85 | $192.72 | 126,200 | — | — |
| 2024-06-11 | $89.35 | $193.81 | 82,700 | — | — |
| 2024-06-10 | $87.53 | $189.86 | 110,900 | — | — |
| 2024-06-07 | $86.69 | $188.04 | 104,000 | — | — |
| 2024-06-06 | $87.49 | $189.77 | 78,300 | — | — |
| 2024-06-05 | $87.52 | $189.84 | 65,100 | — | — |
| 2024-06-04 | $85.00 | $184.37 | 101,700 | — | — |
| 2024-06-03 | $88.20 | $191.31 | 176,400 | — | — |
| 2024-05-31 | $87.32 | $189.40 | 127,700 | — | — |
| 2024-05-30 | $86.36 | $186.97 | 43,200 | — | — |
| 2024-05-29 | $85.44 | $184.98 | 105,000 | — | — |
| 2024-05-28 | $87.68 | $189.83 | 75,200 | — | — |
| 2024-05-24 | $89.46 | $193.69 | 64,900 | — | — |
| 2024-05-23 | $87.73 | $189.94 | 175,800 | — | — |
| 2024-05-22 | $87.68 | $189.83 | 78,100 | — | — |
| 2024-05-21 | $88.68 | $192.00 | 99,600 | — | — |
| 2024-05-20 | $88.31 | $191.20 | 124,300 | — | — |
| 2024-05-17 | $85.25 | $184.57 | 131,000 | — | — |
| 2024-05-16 | $83.70 | $181.21 | 292,300 | — | — |
| 2024-05-15 | $76.60 | $165.84 | 125,100 | — | — |
| 2024-05-14 | $76.50 | $165.63 | 175,100 | — | — |
| 2024-05-13 | $77.74 | $168.31 | 73,100 | — | — |
| 2024-05-10 | $78.09 | $169.07 | 75,000 | — | — |
| 2024-05-09 | $78.76 | $170.52 | 54,700 | — | — |
| 2024-05-08 | $77.66 | $168.14 | 77,800 | — | — |
| 2024-05-07 | $78.46 | $169.87 | 90,500 | — | — |
| 2024-05-06 | $78.53 | $170.02 | 94,300 | — | — |
| 2024-05-03 | $76.60 | $165.84 | 74,800 | — | — |
| 2024-05-02 | $77.18 | $167.10 | 110,100 | — | — |
| 2024-05-01 | $75.09 | $162.57 | 89,400 | — | — |
| 2024-04-30 | $75.77 | $164.05 | 90,800 | — | — |
| 2024-04-29 | $78.23 | $169.37 | 98,400 | — | — |
| 2024-04-26 | $75.78 | $164.07 | 54,800 | — | — |
| 2024-04-25 | $74.99 | $162.36 | 120,500 | — | — |
| 2024-04-24 | $77.20 | $167.14 | 64,900 | — | — |
| 2024-04-23 | $76.95 | $166.60 | 66,300 | — | — |
| 2024-04-22 | $75.96 | $164.46 | 74,400 | — | — |
| 2024-04-19 | $74.63 | $161.58 | 357,500 | — | — |
| 2024-04-18 | $74.70 | $161.73 | 115,700 | — | — |
| 2024-04-17 | $74.74 | $161.82 | 89,200 | — | — |
| 2024-04-16 | $76.07 | $164.70 | 128,300 | — | — |
| 2024-04-15 | $77.09 | $166.90 | 146,800 | — | — |
| 2024-04-12 | $77.21 | $167.16 | 102,200 | — | — |
| 2024-04-11 | $77.02 | $166.75 | 77,200 | — | — |
| 2024-04-10 | $76.21 | $165.00 | 119,400 | — | — |
| 2024-04-09 | $77.79 | $168.42 | 127,000 | — | — |
| 2024-04-08 | $79.17 | $171.41 | 109,100 | — | — |
| 2024-04-05 | $78.16 | $169.22 | 170,300 | — | — |
| 2024-04-04 | $76.42 | $165.45 | 97,700 | — | — |
| 2024-04-03 | $75.42 | $163.29 | 61,200 | — | — |
| 2024-04-02 | $74.30 | $160.86 | 118,800 | — | — |
| 2024-04-01 | $74.62 | $161.56 | 249,900 | — | — |
| 2024-03-28 | $76.80 | $166.28 | 135,100 | — | — |
| 2024-03-27 | $77.05 | $166.82 | 96,200 | — | — |
| 2024-03-26 | $76.08 | $164.72 | 97,600 | — | — |
| 2024-03-25 | $75.99 | $164.52 | 63,800 | — | — |
| 2024-03-22 | $76.88 | $166.45 | 115,100 | — | — |
| 2024-03-21 | $76.08 | $164.72 | 117,300 | — | — |
| 2024-03-20 | $75.34 | $163.11 | 124,000 | — | — |
| 2024-03-19 | $72.15 | $156.21 | 99,100 | — | — |
| 2024-03-18 | $75.24 | $162.90 | 207,200 | — | — |
| 2024-03-15 | $76.13 | $164.83 | 1,698,800 | — | — |
| 2024-03-14 | $74.45 | $161.19 | 237,300 | — | — |
| 2024-03-13 | $74.03 | $160.28 | 145,200 | — | — |
| 2024-03-12 | $72.38 | $156.71 | 144,500 | — | — |
| 2024-03-11 | $71.71 | $155.26 | 151,600 | — | — |
| 2024-03-08 | $69.44 | $150.34 | 165,200 | — | — |
| 2024-03-07 | $70.31 | $152.22 | 97,100 | — | — |
| 2024-03-06 | $70.10 | $151.77 | 157,600 | — | — |
| 2024-03-05 | $70.01 | $151.58 | 170,600 | — | — |
| 2024-03-04 | $70.77 | $153.22 | 100,500 | — | — |
| 2024-03-01 | $69.71 | $150.93 | 106,200 | — | — |
| 2024-02-29 | $70.25 | $152.09 | 197,800 | — | — |
| 2024-02-28 | $68.36 | $148.00 | 121,900 | — | — |
| 2024-02-27 | $68.60 | $148.52 | 105,300 | — | — |
| 2024-02-26 | $68.52 | $148.35 | 210,600 | — | — |
| 2024-02-23 | $68.61 | $148.54 | 61,500 | — | — |
| 2024-02-22 | $69.36 | $150.17 | 167,100 | — | — |
| 2024-02-21 | $68.22 | $147.70 | 112,200 | — | — |
| 2024-02-20 | $69.52 | $150.51 | 125,400 | — | — |
| 2024-02-16 | $69.66 | $150.82 | 133,500 | — | — |
| 2024-02-15 | $69.69 | $150.88 | 122,100 | — | — |
| 2024-02-14 | $66.45 | $143.52 | 135,900 | — | — |
| 2024-02-13 | $64.21 | $138.68 | 217,700 | — | — |
| 2024-02-12 | $65.11 | $140.63 | 114,400 | — | — |
| 2024-02-09 | $63.07 | $136.22 | 102,600 | — | — |
| 2024-02-08 | $61.41 | $132.64 | 233,100 | — | — |
| 2024-02-07 | $60.00 | $129.59 | 93,200 | — | — |
| 2024-02-06 | $59.08 | $127.60 | 122,800 | — | — |
| 2024-02-05 | $59.25 | $127.97 | 193,000 | — | — |
| 2024-02-02 | $61.17 | $132.12 | 137,700 | — | — |
| 2024-02-01 | $61.52 | $132.87 | 237,000 | — | — |
| 2024-01-31 | $66.57 | $143.78 | 64,700 | — | — |
| 2024-01-30 | $68.53 | $148.01 | 62,800 | — | — |
| 2024-01-29 | $68.00 | $146.87 | 64,400 | — | — |
| 2024-01-26 | $67.11 | $144.95 | 75,200 | — | — |
| 2024-01-25 | $67.37 | $145.51 | 132,700 | — | — |
| 2024-01-24 | $67.23 | $145.21 | 62,500 | — | — |
| 2024-01-23 | $67.31 | $145.38 | 75,400 | — | — |
| 2024-01-22 | $66.52 | $143.67 | 70,300 | — | — |
| 2024-01-19 | $65.27 | $140.97 | 50,400 | — | — |
| 2024-01-18 | $64.91 | $140.20 | 120,100 | — | — |
| 2024-01-17 | $64.44 | $139.18 | 79,900 | — | — |
| 2024-01-16 | $64.91 | $140.20 | 97,200 | — | — |
| 2024-01-12 | $66.29 | $143.18 | 39,900 | — | — |
| 2024-01-11 | $66.44 | $143.50 | 104,800 | — | — |
| 2024-01-10 | $67.08 | $144.88 | 46,200 | — | — |
| 2024-01-09 | $66.60 | $143.85 | 69,100 | — | — |
| 2024-01-08 | $67.50 | $145.79 | 76,700 | — | — |
| 2024-01-05 | $66.23 | $143.05 | 140,600 | — | — |
| 2024-01-04 | $67.41 | $145.59 | 179,800 | — | — |
| 2024-01-03 | $67.75 | $146.33 | 92,400 | — | — |
| 2024-01-02 | $70.02 | $151.23 | 106,900 | — | — |