Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.00 | $5.89 | 15,800 | — | — |
| 1998-12-30 | $5.00 | $5.89 | 51,200 | — | — |
| 1998-12-29 | $5.00 | $5.89 | 2,000 | — | — |
| 1998-12-28 | $5.09 | $6.01 | 55,000 | — | — |
| 1998-12-24 | $5.00 | $5.89 | 12,800 | — | — |
| 1998-12-23 | $5.09 | $6.01 | 1,200 | — | — |
| 1998-12-22 | $5.00 | $5.89 | 5,600 | — | — |
| 1998-12-21 | $5.00 | $5.89 | 16,200 | — | — |
| 1998-12-18 | $5.00 | $5.89 | 200 | — | — |
| 1998-12-17 | $5.00 | $5.89 | 600 | — | — |
| 1998-12-16 | $5.09 | $6.01 | 10,000 | — | — |
| 1998-12-15 | $5.06 | $5.97 | 9,000 | — | — |
| 1998-12-14 | $5.13 | $6.04 | 3,200 | — | — |
| 1998-12-11 | $5.13 | $6.04 | 2,600 | — | — |
| 1998-12-10 | $5.13 | $6.04 | 400 | — | — |
| 1998-12-09 | $5.25 | $6.19 | 10,400 | — | — |
| 1998-12-08 | $5.13 | $6.04 | 400 | — | — |
| 1998-12-07 | $5.13 | $6.04 | 1,600 | — | — |
| 1998-12-04 | $5.06 | $5.97 | 1,200 | — | — |
| 1998-12-03 | $5.09 | $6.01 | 1,200 | — | — |
| 1998-12-02 | $5.13 | $6.04 | 4,000 | — | — |
| 1998-12-01 | $5.13 | $6.04 | 1,400 | — | — |
| 1998-11-30 | $5.13 | $6.04 | 6,200 | — | — |
| 1998-11-27 | $5.44 | $6.41 | 5,400 | — | — |
| 1998-11-25 | $5.50 | $6.48 | 2,200 | — | — |
| 1998-11-24 | $5.25 | $6.19 | 7,200 | — | — |
| 1998-11-23 | $5.38 | $6.34 | 1,400 | — | — |
| 1998-11-20 | $5.23 | $6.17 | 46,400 | — | — |
| 1998-11-19 | $5.00 | $5.89 | 2,000 | — | — |
| 1998-11-18 | $5.25 | $6.19 | 14,200 | — | — |
| 1998-11-17 | $5.13 | $6.04 | 34,400 | — | — |
| 1998-11-16 | $5.13 | $6.04 | 1,000 | — | — |
| 1998-11-13 | $5.22 | $6.15 | 6,600 | — | — |
| 1998-11-12 | $5.31 | $6.26 | 4,400 | — | — |
| 1998-11-11 | $5.31 | $6.26 | 400 | — | — |
| 1998-11-10 | $5.31 | $6.26 | 5,800 | — | — |
| 1998-11-09 | $5.28 | $6.23 | 9,200 | — | — |
| 1998-11-06 | $5.50 | $6.48 | 5,200 | — | — |
| 1998-11-05 | $5.38 | $6.34 | 19,600 | — | — |
| 1998-11-04 | $5.28 | $6.23 | 2,000 | — | — |
| 1998-11-03 | $5.38 | $6.34 | 1,000 | — | — |
| 1998-11-02 | $5.55 | $6.54 | 0 | — | — |
| 1998-10-30 | $5.55 | $6.54 | 32,600 | — | — |
| 1998-10-29 | $5.63 | $6.63 | 2,000 | — | — |
| 1998-10-28 | $5.81 | $6.85 | 11,600 | — | — |
| 1998-10-27 | $6.00 | $7.07 | 8,000 | — | — |
| 1998-10-26 | $5.94 | $7.00 | 13,000 | — | — |
| 1998-10-23 | $5.63 | $6.63 | 14,400 | — | — |
| 1998-10-22 | $6.00 | $7.07 | 50,200 | — | — |
| 1998-10-21 | $5.25 | $6.19 | 0 | — | — |
| 1998-10-20 | $5.25 | $6.19 | 0 | — | — |
| 1998-10-19 | $5.25 | $6.19 | 400 | — | — |
| 1998-10-16 | $5.13 | $6.04 | 5,200 | — | — |
| 1998-10-15 | $5.06 | $5.97 | 0 | — | — |
| 1998-10-14 | $5.06 | $5.97 | 46,800 | — | — |
| 1998-10-13 | $5.06 | $5.97 | 4,200 | — | — |
| 1998-10-12 | $5.00 | $5.89 | 15,600 | — | — |
| 1998-10-09 | $5.00 | $5.89 | 87,200 | — | — |
| 1998-10-08 | $5.00 | $5.89 | 13,600 | — | — |
| 1998-10-07 | $5.00 | $5.89 | 52,000 | — | — |
| 1998-10-06 | $5.00 | $5.89 | 20,600 | — | — |
| 1998-10-05 | $5.00 | $5.89 | 22,800 | — | — |
| 1998-10-02 | $5.00 | $5.89 | 45,800 | — | — |
| 1998-10-01 | $5.00 | $5.89 | 109,600 | — | — |
| 1998-09-30 | $5.00 | $5.89 | 79,800 | — | — |
| 1998-09-29 | $5.00 | $5.89 | 34,600 | — | — |
| 1998-09-28 | $5.00 | $5.89 | 8,600 | — | — |
| 1998-09-25 | $5.06 | $5.97 | 115,000 | — | — |
| 1998-09-24 | $5.06 | $5.97 | 0 | — | — |
| 1998-09-23 | $5.06 | $5.97 | 9,400 | — | — |
| 1998-09-22 | $5.06 | $5.94 | 4,600 | — | — |
| 1998-09-21 | $5.13 | $6.01 | 600 | — | — |
| 1998-09-18 | $5.06 | $5.94 | 50,400 | — | — |
| 1998-09-17 | $5.09 | $5.98 | 36,200 | — | — |
| 1998-09-16 | $5.06 | $5.94 | 71,000 | — | — |
| 1998-09-15 | $4.94 | $5.79 | 9,600 | — | — |
| 1998-09-14 | $5.06 | $5.94 | 15,400 | — | — |
| 1998-09-11 | $5.06 | $5.94 | 68,600 | — | — |
| 1998-09-10 | $5.38 | $6.31 | 3,800 | — | — |
| 1998-09-09 | $5.13 | $6.01 | 2,400 | — | — |
| 1998-09-08 | $5.50 | $6.45 | 400 | — | — |
| 1998-09-04 | $5.13 | $6.01 | 0 | — | — |
| 1998-09-03 | $5.13 | $6.01 | 44,200 | — | — |
| 1998-09-02 | $5.13 | $6.01 | 28,800 | — | — |
| 1998-09-01 | $5.06 | $5.94 | 30,400 | — | — |
| 1998-08-31 | $5.06 | $5.94 | 45,800 | — | — |
| 1998-08-28 | $5.13 | $6.01 | 58,600 | — | — |
| 1998-08-27 | $5.13 | $6.01 | 64,200 | — | — |
| 1998-08-26 | $5.13 | $6.01 | 136,400 | — | — |
| 1998-08-25 | $5.09 | $5.98 | 21,800 | — | — |
| 1998-08-24 | $5.13 | $6.01 | 10,400 | — | — |
| 1998-08-21 | $5.06 | $5.94 | 58,200 | — | — |
| 1998-08-20 | $5.13 | $6.01 | 600 | — | — |
| 1998-08-19 | $5.13 | $6.01 | 25,200 | — | — |
| 1998-08-18 | $5.13 | $6.01 | 0 | — | — |
| 1998-08-17 | $5.13 | $6.01 | 200 | — | — |
| 1998-08-14 | $5.25 | $6.16 | 65,000 | — | — |
| 1998-08-13 | $5.25 | $6.16 | 17,400 | — | — |
| 1998-08-12 | $5.22 | $6.12 | 12,400 | — | — |
| 1998-08-11 | $5.22 | $6.12 | 2,200 | — | — |
| 1998-08-10 | $5.13 | $6.01 | 12,000 | — | — |
| 1998-08-07 | $5.00 | $5.87 | 0 | — | — |
| 1998-08-06 | $5.00 | $5.87 | 14,000 | — | — |
| 1998-08-05 | $5.00 | $5.87 | 29,200 | — | — |
| 1998-08-04 | $5.25 | $6.16 | 39,200 | — | — |
| 1998-08-03 | $5.31 | $6.23 | 0 | — | — |
| 1998-07-31 | $5.31 | $6.23 | 8,400 | — | — |
| 1998-07-30 | $5.50 | $6.45 | 1,000 | — | — |
| 1998-07-29 | $5.50 | $6.45 | 800 | — | — |
| 1998-07-28 | $5.63 | $6.60 | 6,000 | — | — |
| 1998-07-27 | $5.69 | $6.67 | 1,600 | — | — |
| 1998-07-24 | $5.69 | $6.67 | 800 | — | — |
| 1998-07-23 | $5.81 | $6.82 | 4,400 | — | — |
| 1998-07-22 | $5.81 | $6.82 | 1,000 | — | — |
| 1998-07-21 | $5.81 | $6.82 | 9,800 | — | — |
| 1998-07-20 | $5.94 | $6.97 | 1,000 | — | — |
| 1998-07-17 | $5.94 | $6.97 | 5,400 | — | — |
| 1998-07-16 | $5.94 | $6.97 | 16,800 | — | — |
| 1998-07-15 | $5.94 | $6.97 | 13,400 | — | — |
| 1998-07-14 | $5.69 | $6.67 | 45,600 | — | — |
| 1998-07-13 | $5.94 | $6.97 | 4,200 | — | — |
| 1998-07-10 | $6.00 | $7.04 | 2,000 | — | — |
| 1998-07-09 | $5.94 | $6.97 | 5,200 | — | — |
| 1998-07-08 | $5.94 | $6.97 | 8,400 | — | — |
| 1998-07-07 | $6.00 | $7.04 | 6,400 | — | — |
| 1998-07-06 | $5.94 | $6.97 | 2,800 | — | — |
| 1998-07-02 | $5.94 | $6.97 | 10,600 | — | — |
| 1998-07-01 | $5.94 | $6.97 | 4,800 | — | — |
| 1998-06-30 | $6.00 | $7.04 | 9,600 | — | — |
| 1998-06-29 | $5.78 | $6.78 | 7,000 | — | — |
| 1998-06-26 | $6.00 | $7.04 | 600 | — | — |
| 1998-06-25 | $5.75 | $6.75 | 1,000 | — | — |
| 1998-06-24 | $6.00 | $7.04 | 0 | — | — |
| 1998-06-23 | $6.00 | $7.04 | 0 | — | — |
| 1998-06-22 | $6.00 | $7.04 | 4,400 | — | — |
| 1998-06-19 | $6.34 | $7.44 | 11,000 | — | — |
| 1998-06-18 | $6.00 | $7.04 | 5,200 | — | — |
| 1998-06-17 | $6.00 | $7.04 | 25,800 | — | — |
| 1998-06-16 | $5.81 | $6.82 | 2,400 | — | — |
| 1998-06-15 | $5.88 | $6.89 | 0 | — | — |
| 1998-06-12 | $5.88 | $6.89 | 200 | — | — |
| 1998-06-11 | $5.88 | $6.89 | 400 | — | — |
| 1998-06-10 | $5.69 | $6.67 | 6,200 | — | — |
| 1998-06-09 | $5.88 | $6.89 | 2,800 | — | — |
| 1998-06-08 | $5.69 | $6.67 | 2,000 | — | — |
| 1998-06-05 | $6.00 | $7.04 | 7,000 | — | — |
| 1998-06-04 | $5.63 | $6.60 | 4,000 | — | — |
| 1998-06-03 | $6.13 | $7.19 | 5,600 | — | — |
| 1998-06-02 | $5.88 | $6.89 | 7,000 | — | — |
| 1998-06-01 | $6.25 | $7.33 | 3,000 | — | — |
| 1998-05-29 | $6.44 | $7.55 | 29,800 | — | — |
| 1998-05-28 | $6.31 | $7.41 | 108,400 | — | — |
| 1998-05-27 | $6.00 | $7.04 | 245,600 | — | — |
| 1998-05-26 | $6.00 | $7.04 | 14,600 | — | — |
| 1998-05-22 | $6.00 | $7.04 | 1,000 | — | — |
| 1998-05-21 | $6.00 | $7.04 | 1,200 | — | — |
| 1998-05-20 | $6.00 | $7.04 | 1,600 | — | — |
| 1998-05-19 | $6.00 | $7.04 | 1,000 | — | — |
| 1998-05-18 | $6.00 | $7.04 | 5,600 | — | — |
| 1998-05-15 | $5.88 | $6.89 | 23,000 | — | — |
| 1998-05-14 | $6.13 | $7.19 | 5,000 | — | — |
| 1998-05-13 | $6.13 | $7.19 | 1,400 | — | — |
| 1998-05-12 | $5.75 | $6.75 | 200 | — | — |
| 1998-05-11 | $5.81 | $6.82 | 5,800 | — | — |
| 1998-05-08 | $5.94 | $6.97 | 11,400 | — | — |
| 1998-05-07 | $5.88 | $6.89 | 38,000 | — | — |
| 1998-05-06 | $6.25 | $7.33 | 43,200 | — | — |
| 1998-05-05 | $6.50 | $7.63 | 4,200 | — | — |
| 1998-05-04 | $6.38 | $7.48 | 16,600 | — | — |
| 1998-05-01 | $6.50 | $7.63 | 6,200 | — | — |
| 1998-04-30 | $6.50 | $7.63 | 7,600 | — | — |
| 1998-04-29 | $6.50 | $7.63 | 8,400 | — | — |
| 1998-04-28 | $6.50 | $7.63 | 33,800 | — | — |
| 1998-04-27 | $6.13 | $7.19 | 5,200 | — | — |
| 1998-04-24 | $6.63 | $7.77 | 22,800 | — | — |
| 1998-04-23 | $6.81 | $7.99 | 26,400 | — | — |
| 1998-04-22 | $6.38 | $7.48 | 57,800 | — | — |
| 1998-04-21 | $6.13 | $7.19 | 4,000 | — | — |
| 1998-04-20 | $5.88 | $6.89 | 22,600 | — | — |
| 1998-04-17 | $6.06 | $7.11 | 19,200 | — | — |
| 1998-04-16 | $5.94 | $6.97 | 40,400 | — | — |
| 1998-04-15 | $5.88 | $6.89 | 12,800 | — | — |
| 1998-04-14 | $5.88 | $6.89 | 48,200 | — | — |
| 1998-04-13 | $5.75 | $6.75 | 61,800 | — | — |
| 1998-04-09 | $5.88 | $6.89 | 21,000 | — | — |
| 1998-04-08 | $5.81 | $6.82 | 11,800 | — | — |
| 1998-04-07 | $5.81 | $6.82 | 200 | — | — |
| 1998-04-06 | $6.00 | $7.04 | 15,400 | — | — |
| 1998-04-03 | $5.94 | $6.97 | 45,400 | — | — |
| 1998-04-02 | $5.94 | $6.97 | 30,400 | — | — |
| 1998-04-01 | $5.88 | $6.89 | 24,800 | — | — |
| 1998-03-31 | $5.63 | $6.60 | 30,200 | — | — |
| 1998-03-30 | $5.44 | $6.38 | 1,800 | — | — |
| 1998-03-27 | $5.66 | $6.64 | 8,200 | — | — |
| 1998-03-26 | $5.50 | $6.45 | 45,600 | — | — |
| 1998-03-25 | $5.63 | $6.60 | 34,800 | — | — |
| 1998-03-24 | $5.25 | $6.16 | 63,800 | — | — |
| 1998-03-23 | $5.25 | $6.16 | 21,800 | — | — |
| 1998-03-20 | $5.25 | $6.16 | 400 | — | — |
| 1998-03-19 | $5.25 | $6.16 | 16,200 | — | — |
| 1998-03-18 | $5.25 | $6.16 | 3,000 | — | — |
| 1998-03-17 | $5.19 | $6.06 | 3,200 | — | — |
| 1998-03-16 | $5.13 | $5.98 | 600 | — | — |
| 1998-03-13 | $5.13 | $5.98 | 1,400 | — | — |
| 1998-03-12 | $5.13 | $5.98 | 54,000 | — | — |
| 1998-03-11 | $5.25 | $6.13 | 7,600 | — | — |
| 1998-03-10 | $5.25 | $6.13 | 4,800 | — | — |
| 1998-03-09 | $5.25 | $6.13 | 1,800 | — | — |
| 1998-03-06 | $5.25 | $6.13 | 3,600 | — | — |
| 1998-03-05 | $5.25 | $6.13 | 6,000 | — | — |
| 1998-03-04 | $5.25 | $6.13 | 1,000 | — | — |
| 1998-03-03 | $5.25 | $6.13 | 0 | — | — |
| 1998-03-02 | $5.25 | $6.13 | 800 | — | — |
| 1998-02-27 | $5.16 | $6.02 | 13,000 | — | — |
| 1998-02-26 | $5.13 | $5.98 | 18,600 | — | — |
| 1998-02-25 | $5.25 | $6.13 | 800 | — | — |
| 1998-02-24 | $5.13 | $5.98 | 3,400 | — | — |
| 1998-02-23 | $5.13 | $5.98 | 106,600 | — | — |
| 1998-02-20 | $5.13 | $5.98 | 200 | — | — |
| 1998-02-19 | $5.25 | $6.13 | 3,800 | — | — |
| 1998-02-18 | $5.06 | $5.91 | 3,600 | — | — |
| 1998-02-17 | $5.25 | $6.13 | 9,400 | — | — |
| 1998-02-13 | $5.13 | $5.98 | 137,400 | — | — |
| 1998-02-12 | $5.19 | $6.06 | 14,600 | — | — |
| 1998-02-11 | $5.19 | $6.06 | 0 | — | — |
| 1998-02-10 | $5.19 | $6.06 | 4,000 | — | — |
| 1998-02-09 | $5.13 | $5.98 | 4,800 | — | — |
| 1998-02-06 | $5.06 | $5.91 | 26,400 | — | — |
| 1998-02-05 | $5.00 | $5.84 | 12,200 | — | — |
| 1998-02-04 | $5.06 | $5.91 | 3,600 | — | — |
| 1998-02-03 | $5.06 | $5.91 | 4,400 | — | — |
| 1998-02-02 | $4.94 | $5.76 | 13,400 | — | — |
| 1998-01-30 | $5.00 | $5.84 | 5,000 | — | — |
| 1998-01-29 | $5.00 | $5.84 | 20,200 | — | — |
| 1998-01-28 | $4.88 | $5.69 | 8,000 | — | — |
| 1998-01-27 | $4.94 | $5.76 | 0 | — | — |
| 1998-01-26 | $4.94 | $5.76 | 600 | — | — |
| 1998-01-23 | $4.94 | $5.76 | 1,200 | — | — |
| 1998-01-22 | $5.06 | $5.91 | 13,800 | — | — |
| 1998-01-21 | $5.00 | $5.84 | 58,600 | — | — |
| 1998-01-20 | $5.06 | $5.91 | 52,000 | — | — |
| 1998-01-16 | $5.50 | $6.42 | 17,800 | — | — |
| 1998-01-15 | $5.50 | $6.42 | 9,600 | — | — |
| 1998-01-14 | $5.63 | $6.57 | 400 | — | — |
| 1998-01-13 | $5.56 | $6.49 | 6,200 | — | — |
| 1998-01-12 | $5.50 | $6.42 | 1,400 | — | — |
| 1998-01-09 | $5.44 | $6.35 | 1,800 | — | — |
| 1998-01-08 | $5.69 | $6.64 | 3,200 | — | — |
| 1998-01-07 | $5.63 | $6.57 | 5,000 | — | — |
| 1998-01-06 | $5.69 | $6.64 | 7,400 | — | — |
| 1998-01-05 | $5.69 | $6.64 | 7,400 | — | — |
| 1998-01-02 | $5.44 | $6.35 | 13,200 | — | — |