Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $3.63 | $3.71 | 300 |
| 1987-12-30 | $3.67 | $3.75 | 16,500 |
| 1987-12-29 | $3.33 | $3.41 | 0 |
| 1987-12-28 | $3.33 | $3.41 | 0 |
| 1987-12-24 | $3.33 | $3.41 | 0 |
| 1987-12-23 | $3.33 | $3.41 | 600 |
| 1987-12-22 | $3.08 | $3.15 | 0 |
| 1987-12-21 | $3.08 | $3.15 | 0 |
| 1987-12-18 | $3.08 | $3.15 | 0 |
| 1987-12-17 | $3.08 | $3.15 | 300 |
| 1987-12-16 | $3.17 | $3.24 | 0 |
| 1987-12-15 | $3.17 | $3.24 | 72,000 |
| 1987-12-14 | $2.96 | $3.02 | 2,400 |
| 1987-12-11 | $2.92 | $2.98 | 43,500 |
| 1987-12-10 | $3.04 | $3.11 | 24,600 |
| 1987-12-09 | $3.08 | $3.15 | 0 |
| 1987-12-08 | $3.08 | $3.15 | 7,200 |
| 1987-12-07 | $3.33 | $3.41 | 0 |
| 1987-12-04 | $3.33 | $3.41 | 2,700 |
| 1987-12-03 | $3.58 | $3.66 | 0 |
| 1987-12-02 | $3.58 | $3.66 | 0 |
| 1987-12-01 | $3.58 | $3.66 | 0 |
| 1987-11-30 | $3.58 | $3.66 | 15,000 |
| 1987-11-27 | $3.42 | $3.49 | 0 |
| 1987-11-25 | $3.42 | $3.49 | 0 |
| 1987-11-24 | $3.42 | $3.49 | 1,200 |
| 1987-11-23 | $3.58 | $3.66 | 0 |
| 1987-11-20 | $3.58 | $3.66 | 15,900 |
| 1987-11-19 | $3.67 | $3.75 | 0 |
| 1987-11-18 | $3.67 | $3.75 | 0 |
| 1987-11-17 | $3.67 | $3.75 | 1,500 |
| 1987-11-16 | $3.67 | $3.75 | 1,500 |
| 1987-11-13 | $3.71 | $3.79 | 0 |
| 1987-11-12 | $3.71 | $3.79 | 39,600 |
| 1987-11-11 | $3.75 | $3.83 | 0 |
| 1987-11-10 | $3.75 | $3.83 | 1,500 |
| 1987-11-09 | $3.58 | $3.66 | 0 |
| 1987-11-06 | $3.58 | $3.64 | 300 |
| 1987-11-05 | $3.25 | $3.30 | 0 |
| 1987-11-04 | $3.25 | $3.30 | 0 |
| 1987-11-03 | $3.25 | $3.30 | 1,200 |
| 1987-11-02 | $3.33 | $3.38 | 84,600 |
| 1987-10-30 | $3.33 | $3.38 | 0 |
| 1987-10-29 | $3.33 | $3.38 | 71,100 |
| 1987-10-28 | $3.33 | $3.38 | 900 |
| 1987-10-27 | $3.42 | $3.47 | 5,400 |
| 1987-10-26 | $3.50 | $3.55 | 2,700 |
| 1987-10-23 | $4.00 | $4.06 | 300 |
| 1987-10-22 | $4.08 | $4.14 | 300 |
| 1987-10-21 | $4.00 | $4.06 | 0 |
| 1987-10-20 | $4.00 | $4.06 | 4,800 |
| 1987-10-19 | $4.33 | $4.40 | 5,100 |
| 1987-10-16 | $4.67 | $4.73 | 4,500 |
| 1987-10-15 | $5.00 | $5.07 | 3,000 |
| 1987-10-14 | $4.83 | $4.90 | 1,500 |
| 1987-10-13 | $5.00 | $5.07 | 0 |
| 1987-10-12 | $5.00 | $5.07 | 0 |
| 1987-10-09 | $5.00 | $5.07 | 60,000 |
| 1987-10-08 | $4.83 | $4.90 | 0 |
| 1987-10-07 | $4.83 | $4.90 | 1,500 |
| 1987-10-06 | $4.92 | $4.99 | 3,300 |
| 1987-10-05 | $5.00 | $5.07 | 0 |
| 1987-10-02 | $5.00 | $5.07 | 0 |
| 1987-10-01 | $5.00 | $5.07 | 0 |
| 1987-09-30 | $5.00 | $5.07 | 9,000 |
| 1987-09-29 | $4.92 | $4.99 | 0 |
| 1987-09-28 | $4.92 | $4.99 | 0 |
| 1987-09-25 | $4.92 | $4.99 | 300 |
| 1987-09-24 | $5.00 | $5.07 | 3,600 |
| 1987-09-23 | $5.17 | $5.24 | 30,600 |
| 1987-09-22 | $5.25 | $5.33 | 16,500 |
| 1987-09-21 | $5.42 | $5.50 | 1,500 |
| 1987-09-18 | $5.42 | $5.50 | 7,800 |
| 1987-09-17 | $5.42 | $5.50 | 0 |
| 1987-09-16 | $5.42 | $5.50 | 0 |
| 1987-09-15 | $5.42 | $5.50 | 1,200 |
| 1987-09-14 | $5.50 | $5.58 | 0 |
| 1987-09-11 | $5.50 | $5.58 | 0 |
| 1987-09-10 | $5.50 | $5.58 | 0 |
| 1987-09-09 | $5.50 | $5.58 | 0 |
| 1987-09-08 | $5.50 | $5.58 | 2,700 |
| 1987-09-04 | $5.67 | $5.75 | 5,700 |
| 1987-09-03 | $5.75 | $5.83 | 1,800 |
| 1987-09-02 | $5.83 | $5.92 | 0 |
| 1987-09-01 | $5.83 | $5.92 | 0 |
| 1987-08-31 | $5.83 | $5.92 | 3,000 |
| 1987-08-28 | $5.83 | $5.92 | 0 |
| 1987-08-27 | $5.83 | $5.92 | 1,200 |
| 1987-08-26 | $5.83 | $5.92 | 0 |
| 1987-08-25 | $5.83 | $5.92 | 0 |
| 1987-08-24 | $5.83 | $5.92 | 0 |
| 1987-08-21 | $5.83 | $5.92 | 600 |
| 1987-08-20 | $5.83 | $5.92 | 1,200 |
| 1987-08-19 | $5.83 | $5.92 | 0 |
| 1987-08-18 | $5.83 | $5.92 | 1,500 |
| 1987-08-17 | $5.83 | $5.92 | 900 |
| 1987-08-14 | $6.00 | $6.09 | 3,000 |
| 1987-08-13 | $5.92 | $6.00 | 0 |
| 1987-08-12 | $5.92 | $6.00 | 0 |
| 1987-08-11 | $5.92 | $6.00 | 0 |
| 1987-08-10 | $5.92 | $5.98 | 3,600 |
| 1987-08-07 | $5.67 | $5.72 | 0 |
| 1987-08-06 | $5.67 | $5.72 | 0 |
| 1987-08-05 | $5.67 | $5.72 | 0 |
| 1987-08-04 | $5.67 | $5.72 | 1,800 |
| 1987-08-03 | $5.50 | $5.56 | 0 |
| 1987-07-31 | $5.50 | $5.56 | 0 |
| 1987-07-30 | $5.50 | $5.56 | 1,500 |
| 1987-07-29 | $5.25 | $5.30 | 600 |
| 1987-07-28 | $5.50 | $5.56 | 6,300 |
| 1987-07-27 | $5.67 | $5.72 | 600 |
| 1987-07-24 | $5.46 | $5.51 | 600 |
| 1987-07-23 | $5.50 | $5.56 | 0 |
| 1987-07-22 | $5.50 | $5.56 | 6,000 |
| 1987-07-21 | $5.50 | $5.56 | 0 |
| 1987-07-20 | $5.50 | $5.56 | 4,500 |
| 1987-07-17 | $5.50 | $5.56 | 5,100 |
| 1987-07-16 | $5.42 | $5.47 | 900 |
| 1987-07-15 | $5.42 | $5.47 | 0 |
| 1987-07-14 | $5.42 | $5.47 | 0 |
| 1987-07-13 | $5.42 | $5.47 | 900 |
| 1987-07-10 | $5.42 | $5.47 | 300 |
| 1987-07-09 | $5.42 | $5.47 | 0 |
| 1987-07-08 | $5.42 | $5.47 | 0 |
| 1987-07-07 | $5.42 | $5.47 | 1,500 |
| 1987-07-06 | $5.50 | $5.56 | 0 |
| 1987-07-02 | $5.50 | $5.56 | 0 |
| 1987-07-01 | $5.50 | $5.56 | 900 |
| 1987-06-30 | $5.54 | $5.60 | 0 |
| 1987-06-29 | $5.54 | $5.60 | 0 |
| 1987-06-26 | $5.54 | $5.60 | 0 |
| 1987-06-25 | $5.54 | $5.60 | 14,400 |
| 1987-06-24 | $5.42 | $5.47 | 0 |
| 1987-06-23 | $5.42 | $5.47 | 1,500 |
| 1987-06-22 | $5.42 | $5.47 | 0 |
| 1987-06-19 | $5.42 | $5.47 | 2,100 |
| 1987-06-18 | $5.42 | $5.47 | 1,500 |
| 1987-06-17 | $5.42 | $5.47 | 2,100 |
| 1987-06-16 | $5.42 | $5.47 | 0 |
| 1987-06-15 | $5.42 | $5.47 | 0 |
| 1987-06-12 | $5.42 | $5.47 | 2,400 |
| 1987-06-11 | $5.42 | $5.47 | 0 |
| 1987-06-10 | $5.42 | $5.47 | 0 |
| 1987-06-09 | $5.42 | $5.47 | 0 |
| 1987-06-08 | $5.42 | $5.47 | 0 |
| 1987-06-05 | $5.42 | $5.47 | 2,400 |
| 1987-06-04 | $5.42 | $5.47 | 0 |
| 1987-06-03 | $5.42 | $5.47 | 0 |
| 1987-06-02 | $5.42 | $5.47 | 11,100 |
| 1987-06-01 | $5.50 | $5.56 | 600 |
| 1987-05-29 | $5.50 | $5.56 | 6,000 |
| 1987-05-28 | $5.17 | $5.22 | 600 |
| 1987-05-27 | $5.17 | $5.22 | 300 |
| 1987-05-26 | $5.17 | $5.22 | 1,200 |
| 1987-05-22 | $5.17 | $5.22 | 0 |
| 1987-05-21 | $5.17 | $5.22 | 300 |
| 1987-05-20 | $5.17 | $5.22 | 0 |
| 1987-05-19 | $5.17 | $5.22 | 0 |
| 1987-05-18 | $5.17 | $5.22 | 5,400 |
| 1987-05-15 | $5.25 | $5.30 | 3,300 |
| 1987-05-14 | $5.25 | $5.30 | 1,200 |
| 1987-05-13 | $5.25 | $5.30 | 300 |
| 1987-05-12 | $5.25 | $5.30 | 9,000 |
| 1987-05-11 | $5.42 | $5.47 | 4,500 |
| 1987-05-08 | $5.58 | $5.61 | 0 |
| 1987-05-07 | $5.58 | $5.61 | 600 |
| 1987-05-06 | $5.46 | $5.49 | 29,100 |
| 1987-05-05 | $5.38 | $5.40 | 81,600 |
| 1987-05-04 | $5.29 | $5.32 | 0 |
| 1987-05-01 | $5.29 | $5.32 | 6,600 |
| 1987-04-30 | $5.08 | $5.11 | 0 |
| 1987-04-29 | $5.08 | $5.11 | 9,000 |
| 1987-04-28 | $5.04 | $5.07 | 0 |
| 1987-04-27 | $5.04 | $5.07 | 5,400 |
| 1987-04-24 | $5.00 | $5.03 | 0 |
| 1987-04-23 | $5.00 | $5.03 | 1,800 |
| 1987-04-22 | $5.04 | $5.07 | 8,400 |
| 1987-04-21 | $5.04 | $5.07 | 0 |
| 1987-04-20 | $5.04 | $5.07 | 6,000 |
| 1987-04-16 | $5.00 | $5.03 | 0 |
| 1987-04-15 | $5.00 | $5.03 | 0 |
| 1987-04-14 | $5.00 | $5.03 | 10,500 |
| 1987-04-13 | $5.08 | $5.11 | 300 |
| 1987-04-10 | $5.04 | $5.07 | 6,000 |
| 1987-04-09 | $4.92 | $4.94 | 600 |
| 1987-04-08 | $4.92 | $4.94 | 1,500 |
| 1987-04-07 | $5.00 | $5.03 | 0 |
| 1987-04-06 | $5.00 | $5.03 | 3,300 |
| 1987-04-03 | $4.92 | $4.94 | 5,100 |
| 1987-04-02 | $5.04 | $5.07 | 0 |
| 1987-04-01 | $5.04 | $5.07 | 3,000 |
| 1987-03-31 | $4.92 | $4.94 | 3,300 |
| 1987-03-30 | $4.92 | $4.94 | 1,500 |
| 1987-03-27 | $4.96 | $4.99 | 0 |
| 1987-03-26 | $4.96 | $4.99 | 600 |
| 1987-03-25 | $5.00 | $5.03 | 0 |
| 1987-03-24 | $5.00 | $5.03 | 900 |
| 1987-03-23 | $5.00 | $5.03 | 900 |
| 1987-03-20 | $4.92 | $4.94 | 1,500 |
| 1987-03-19 | $4.96 | $4.99 | 0 |
| 1987-03-18 | $4.96 | $4.99 | 25,500 |
| 1987-03-17 | $4.88 | $4.90 | 0 |
| 1987-03-16 | $4.88 | $4.90 | 14,400 |
| 1987-03-13 | $4.88 | $4.90 | 0 |
| 1987-03-12 | $4.88 | $4.90 | 3,000 |
| 1987-03-11 | $4.83 | $4.86 | 0 |
| 1987-03-10 | $4.83 | $4.86 | 0 |
| 1987-03-09 | $4.83 | $4.86 | 3,300 |
| 1987-03-06 | $4.96 | $4.99 | 3,300 |
| 1987-03-05 | $4.88 | $4.90 | 0 |
| 1987-03-04 | $4.88 | $4.90 | 8,400 |
| 1987-03-03 | $4.92 | $4.94 | 3,900 |
| 1987-03-02 | $4.92 | $4.94 | 300 |
| 1987-02-27 | $4.92 | $4.94 | 0 |
| 1987-02-26 | $4.92 | $4.94 | 4,500 |
| 1987-02-25 | $4.92 | $4.94 | 0 |
| 1987-02-24 | $4.92 | $4.94 | 1,500 |
| 1987-02-23 | $4.92 | $4.94 | 0 |
| 1987-02-20 | $4.92 | $4.94 | 600 |
| 1987-02-19 | $4.92 | $4.94 | 0 |
| 1987-02-18 | $4.92 | $4.94 | 0 |
| 1987-02-17 | $4.92 | $4.94 | 0 |
| 1987-02-13 | $4.92 | $4.94 | 0 |
| 1987-02-12 | $4.92 | $4.94 | 7,500 |
| 1987-02-11 | $4.75 | $4.78 | 900 |
| 1987-02-10 | $4.75 | $4.78 | 3,600 |
| 1987-02-09 | $4.75 | $4.78 | 8,700 |
| 1987-02-06 | $4.58 | $4.58 | 0 |
| 1987-02-05 | $4.58 | $4.58 | 300 |
| 1987-02-04 | $4.58 | $4.58 | 0 |
| 1987-02-03 | $4.58 | $4.58 | 0 |
| 1987-02-02 | $4.58 | $4.58 | 0 |
| 1987-01-30 | $4.58 | $4.58 | 0 |
| 1987-01-29 | $4.58 | $4.58 | 0 |
| 1987-01-28 | $4.58 | $4.58 | 1,200 |
| 1987-01-27 | $4.50 | $4.50 | 0 |
| 1987-01-26 | $4.50 | $4.50 | 15,600 |
| 1987-01-23 | $4.58 | $4.58 | 15,300 |
| 1987-01-22 | $4.50 | $4.50 | 0 |
| 1987-01-21 | $4.50 | $4.50 | 4,800 |
| 1987-01-20 | $4.42 | $4.42 | 31,500 |
| 1987-01-19 | $4.42 | $4.42 | 1,500 |
| 1987-01-16 | $4.42 | $4.42 | 0 |
| 1987-01-15 | $4.42 | $4.42 | 1,800 |
| 1987-01-14 | $4.42 | $4.42 | 0 |
| 1987-01-13 | $4.42 | $4.42 | 65,100 |
| 1987-01-12 | $4.50 | $4.50 | 32,700 |
| 1987-01-09 | $4.25 | $4.25 | 0 |
| 1987-01-08 | $4.25 | $4.25 | 0 |
| 1987-01-07 | $4.25 | $4.25 | 600 |
| 1987-01-06 | $4.25 | $4.25 | 1,500 |
| 1987-01-05 | $4.00 | $4.00 | 0 |
| 1987-01-02 | $4.00 | $4.00 | 1,800 |