Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1986-12-31 | $4.17 | $4.17 | 0 |
| 1986-12-30 | $4.17 | $4.17 | 22,500 |
| 1986-12-29 | $4.17 | $4.17 | 1,500 |
| 1986-12-26 | $4.33 | $4.33 | 0 |
| 1986-12-24 | $4.33 | $4.33 | 0 |
| 1986-12-23 | $4.33 | $4.33 | 18,000 |
| 1986-12-22 | $4.25 | $4.25 | 28,800 |
| 1986-12-19 | $4.42 | $4.42 | 0 |
| 1986-12-18 | $4.42 | $4.42 | 1,200 |
| 1986-12-17 | $4.42 | $4.42 | 0 |
| 1986-12-16 | $4.42 | $4.42 | 5,700 |
| 1986-12-15 | $4.42 | $4.42 | 0 |
| 1986-12-12 | $4.42 | $4.42 | 5,100 |
| 1986-12-11 | $4.58 | $4.58 | 0 |
| 1986-12-10 | $4.58 | $4.58 | 3,900 |
| 1986-12-09 | $4.42 | $4.42 | 0 |
| 1986-12-08 | $4.42 | $4.42 | 0 |
| 1986-12-05 | $4.42 | $4.42 | 0 |
| 1986-12-04 | $4.42 | $4.42 | 0 |
| 1986-12-03 | $4.42 | $4.42 | 1,800 |
| 1986-12-02 | $4.33 | $4.33 | 13,500 |
| 1986-12-01 | $4.50 | $4.50 | 4,500 |
| 1986-11-28 | $4.33 | $4.33 | 0 |
| 1986-11-26 | $4.33 | $4.33 | 2,100 |
| 1986-11-25 | $4.42 | $4.42 | 2,400 |
| 1986-11-24 | $4.33 | $4.33 | 51,600 |
| 1986-11-21 | $4.33 | $4.33 | 7,500 |
| 1986-11-20 | $4.21 | $4.21 | 600 |
| 1986-11-19 | $4.17 | $4.17 | 1,800 |
| 1986-11-18 | $4.08 | $4.08 | 1,200 |
| 1986-11-17 | $4.33 | $4.33 | 0 |
| 1986-11-14 | $4.33 | $4.33 | 3,000 |
| 1986-11-13 | $4.25 | $4.25 | 0 |
| 1986-11-12 | $4.25 | $4.25 | 3,600 |
| 1986-11-11 | $4.08 | $4.08 | 0 |
| 1986-11-10 | $4.08 | $4.08 | 600 |
| 1986-11-07 | $4.08 | $4.08 | 900 |
| 1986-11-06 | $4.00 | $4.00 | 0 |
| 1986-11-05 | $4.00 | $4.00 | 600 |
| 1986-11-04 | $3.92 | $3.92 | 0 |
| 1986-11-03 | $3.92 | $3.92 | 0 |
| 1986-10-31 | $3.92 | $3.92 | 0 |
| 1986-10-30 | $3.92 | $3.92 | 1,800 |
| 1986-10-29 | $3.92 | $3.92 | 1,500 |
| 1986-10-28 | $3.92 | $3.92 | 900 |
| 1986-10-27 | $3.92 | $3.92 | 0 |
| 1986-10-24 | $3.92 | $3.92 | 8,400 |
| 1986-10-23 | $3.92 | $3.92 | 300 |
| 1986-10-22 | $3.92 | $3.92 | 1,500 |
| 1986-10-21 | $3.92 | $3.92 | 0 |
| 1986-10-20 | $3.92 | $3.92 | 0 |
| 1986-10-17 | $3.92 | $3.92 | 0 |
| 1986-10-16 | $3.92 | $3.92 | 0 |
| 1986-10-15 | $3.92 | $3.92 | 1,800 |
| 1986-10-14 | $4.17 | $4.17 | 0 |
| 1986-10-13 | $4.17 | $4.17 | 0 |
| 1986-10-10 | $4.17 | $4.17 | 0 |
| 1986-10-09 | $4.17 | $4.17 | 0 |
| 1986-10-08 | $4.17 | $4.17 | 16,800 |
| 1986-10-07 | $4.17 | $4.17 | 0 |
| 1986-10-06 | $4.17 | $4.17 | 0 |
| 1986-10-03 | $4.17 | $4.17 | 0 |
| 1986-10-02 | $4.17 | $4.17 | 0 |
| 1986-10-01 | $4.17 | $4.17 | 4,500 |
| 1986-09-30 | $4.00 | $4.00 | 1,500 |
| 1986-09-29 | $4.08 | $4.08 | 0 |
| 1986-09-26 | $4.08 | $4.08 | 0 |
| 1986-09-25 | $4.08 | $4.08 | 600 |
| 1986-09-24 | $3.92 | $3.92 | 300 |
| 1986-09-23 | $3.88 | $3.87 | 15,600 |
| 1986-09-22 | $3.83 | $3.83 | 0 |
| 1986-09-19 | $3.83 | $3.83 | 0 |
| 1986-09-18 | $3.83 | $3.83 | 0 |
| 1986-09-17 | $3.83 | $3.83 | 0 |
| 1986-09-16 | $3.83 | $3.83 | 5,100 |
| 1986-09-15 | $3.92 | $3.92 | 0 |
| 1986-09-12 | $3.92 | $3.92 | 0 |
| 1986-09-11 | $3.92 | $3.92 | 6,000 |
| 1986-09-10 | $3.92 | $3.92 | 0 |
| 1986-09-09 | $3.92 | $3.92 | 0 |
| 1986-09-08 | $3.92 | $3.92 | 259,200 |
| 1986-09-05 | $4.08 | $4.08 | 3,900 |
| 1986-09-04 | $4.17 | $4.17 | 0 |
| 1986-09-03 | $4.17 | $4.17 | 0 |
| 1986-09-02 | $4.17 | $4.17 | 0 |
| 1986-08-29 | $4.17 | $4.17 | 0 |
| 1986-08-28 | $4.17 | $4.17 | 5,400 |
| 1986-08-27 | $4.33 | $4.33 | 2,100 |
| 1986-08-26 | $4.33 | $4.33 | 2,400 |
| 1986-08-25 | $4.25 | $4.25 | 4,800 |
| 1986-08-22 | $4.25 | $4.25 | 600 |
| 1986-08-21 | $4.33 | $4.33 | 0 |
| 1986-08-20 | $4.33 | $4.33 | 0 |
| 1986-08-19 | $4.33 | $4.33 | 1,800 |
| 1986-08-18 | $4.33 | $4.33 | 3,000 |
| 1986-08-15 | $4.33 | $4.33 | 0 |
| 1986-08-14 | $4.33 | $4.33 | 300 |
| 1986-08-13 | $4.58 | $4.58 | 4,800 |
| 1986-08-12 | $4.42 | $4.42 | 0 |
| 1986-08-11 | $4.42 | $4.42 | 900 |
| 1986-08-08 | $4.42 | $4.42 | 1,500 |
| 1986-08-07 | $4.75 | $4.75 | 0 |
| 1986-08-06 | $4.75 | $4.75 | 0 |
| 1986-08-05 | $4.75 | $4.75 | 0 |
| 1986-08-04 | $4.75 | $4.75 | 1,500 |
| 1986-08-01 | $4.50 | $4.50 | 12,000 |
| 1986-07-31 | $4.83 | $4.83 | 0 |
| 1986-07-30 | $4.83 | $4.83 | 6,900 |
| 1986-07-29 | $4.92 | $4.92 | 0 |
| 1986-07-28 | $4.92 | $4.92 | 1,800 |
| 1986-07-25 | $4.92 | $4.92 | 73,500 |
| 1986-07-24 | $5.08 | $5.08 | 900 |
| 1986-07-23 | $4.83 | $4.83 | 3,600 |
| 1986-07-22 | $4.79 | $4.79 | 12,000 |
| 1986-07-21 | $4.83 | $4.83 | 8,100 |
| 1986-07-18 | $4.83 | $4.83 | 18,300 |
| 1986-07-17 | $4.54 | $4.54 | 0 |
| 1986-07-16 | $4.54 | $4.54 | 300 |
| 1986-07-15 | $4.67 | $4.67 | 12,600 |
| 1986-07-14 | $4.54 | $4.54 | 26,100 |
| 1986-07-11 | $4.50 | $4.50 | 2,700 |
| 1986-07-10 | $4.58 | $4.58 | 7,200 |
| 1986-07-09 | $4.42 | $4.42 | 51,000 |
| 1986-07-08 | $4.50 | $4.50 | 900 |
| 1986-07-07 | $4.33 | $4.33 | 2,400 |
| 1986-07-03 | $4.50 | $4.50 | 28,500 |
| 1986-07-02 | $4.58 | $4.58 | 8,700 |
| 1986-07-01 | $4.58 | $4.58 | 42,900 |
| 1986-06-30 | $4.50 | $4.50 | 28,500 |
| 1986-06-27 | $4.25 | $4.25 | 15,000 |
| 1986-06-26 | $4.17 | $4.17 | 1,200 |
| 1986-06-25 | $4.08 | $4.08 | 600 |
| 1986-06-24 | $4.08 | $4.08 | 14,400 |
| 1986-06-23 | $4.17 | $4.17 | 3,000 |
| 1986-06-20 | $4.25 | $4.25 | 3,000 |
| 1986-06-19 | $4.17 | $4.17 | 321,000 |
| 1986-06-18 | $4.17 | $4.17 | 99,000 |
| 1986-06-17 | $4.42 | $4.42 | 186,000 |
| 1986-06-16 | $4.67 | $4.67 | 0 |
| 1986-06-13 | $4.67 | $4.67 | 0 |
| 1986-06-12 | $4.67 | $4.67 | 0 |
| 1986-06-11 | $4.67 | $4.67 | 0 |
| 1986-06-10 | $4.67 | $4.67 | 0 |
| 1986-06-09 | $4.67 | $4.67 | 6,000 |
| 1986-06-06 | $4.67 | $4.67 | 0 |
| 1986-06-05 | $4.67 | $4.67 | 0 |
| 1986-06-04 | $4.67 | $4.67 | 0 |
| 1986-06-03 | $4.67 | $4.67 | 1,800 |
| 1986-06-02 | $4.75 | $4.75 | 0 |
| 1986-05-30 | $4.75 | $4.75 | 0 |
| 1986-05-29 | $4.75 | $4.75 | 0 |
| 1986-05-28 | $4.75 | $4.75 | 3,000 |
| 1986-05-27 | $4.92 | $4.92 | 600 |