Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 19,700 |
| 2025-12-30 | $0.05 | $0.05 | 63,901 |
| 2025-12-29 | $0.05 | $0.05 | 74,000 |
| 2025-12-26 | $0.04 | $0.04 | 35,502 |
| 2025-12-24 | $0.05 | $0.05 | 60,382 |
| 2025-12-23 | $0.04 | $0.04 | 10,600 |
| 2025-12-22 | $0.05 | $0.05 | 305,707 |
| 2025-12-19 | $0.05 | $0.05 | 9,000 |
| 2025-12-18 | $0.04 | $0.04 | 0 |
| 2025-12-17 | $0.04 | $0.04 | 65,200 |
| 2025-12-16 | $0.05 | $0.05 | 90,200 |
| 2025-12-15 | $0.04 | $0.04 | 22,900 |
| 2025-12-12 | $0.04 | $0.04 | 50,000 |
| 2025-12-11 | $0.04 | $0.04 | 61,085 |
| 2025-12-10 | $0.04 | $0.04 | 24,700 |
| 2025-12-09 | $0.04 | $0.04 | 50,516 |
| 2025-12-08 | $0.05 | $0.05 | 29,925 |
| 2025-12-05 | $0.05 | $0.05 | 16,200 |
| 2025-12-04 | $0.04 | $0.04 | 187,303 |
| 2025-12-03 | $0.05 | $0.05 | 205,000 |
| 2025-12-02 | $0.04 | $0.04 | 44,400 |
| 2025-12-01 | $0.05 | $0.05 | 97,023 |
| 2025-11-28 | $0.04 | $0.04 | 84,010 |
| 2025-11-26 | $0.04 | $0.04 | 155,500 |
| 2025-11-25 | $0.05 | $0.05 | 271,586 |
| 2025-11-24 | $0.06 | $0.06 | 0 |
| 2025-11-21 | $0.06 | $0.06 | 103,055 |
| 2025-11-20 | $0.06 | $0.06 | 0 |
| 2025-11-19 | $0.06 | $0.06 | 305,000 |
| 2025-11-18 | $0.09 | $0.09 | 25,499 |
| 2025-11-17 | $0.08 | $0.08 | 0 |
| 2025-11-14 | $0.08 | $0.08 | 32,000 |
| 2025-11-13 | $0.07 | $0.07 | 33,504 |
| 2025-11-12 | $0.07 | $0.07 | 10,101 |
| 2025-11-11 | $0.05 | $0.05 | 14,200 |
| 2025-11-10 | $0.05 | $0.05 | 40,294 |
| 2025-11-07 | $0.06 | $0.06 | 48,100 |
| 2025-11-06 | $0.07 | $0.07 | 70,835 |
| 2025-11-05 | $0.06 | $0.06 | 130,620 |
| 2025-11-04 | $0.06 | $0.06 | 21,300 |
| 2025-11-03 | $0.06 | $0.06 | 10,000 |
| 2025-10-31 | $0.06 | $0.06 | 26,903 |
| 2025-10-30 | $0.06 | $0.06 | 28,957 |
| 2025-10-29 | $0.07 | $0.07 | 121,601 |
| 2025-10-28 | $0.07 | $0.07 | 0 |
| 2025-10-27 | $0.07 | $0.07 | 0 |
| 2025-10-24 | $0.07 | $0.07 | 21,500 |
| 2025-10-23 | $0.06 | $0.06 | 14,100 |
| 2025-10-22 | $0.09 | $0.09 | 0 |
| 2025-10-21 | $0.09 | $0.09 | 324,789 |
| 2025-10-20 | $0.06 | $0.06 | 11,129 |
| 2025-10-17 | $0.09 | $0.09 | 49,707 |
| 2025-10-16 | $0.09 | $0.09 | 31,599 |
| 2025-10-15 | $0.07 | $0.07 | 62,000 |
| 2025-10-14 | $0.08 | $0.08 | 146,046 |
| 2025-10-13 | $0.07 | $0.07 | 83,007 |
| 2025-10-10 | $0.08 | $0.08 | 0 |
| 2025-10-09 | $0.08 | $0.08 | 10,500 |
| 2025-10-08 | $0.08 | $0.08 | 5,316 |
| 2025-10-07 | $0.07 | $0.07 | 17,600 |
| 2025-10-06 | $0.07 | $0.07 | 140,775 |
| 2025-10-03 | $0.09 | $0.09 | 38,000 |
| 2025-10-02 | $0.10 | $0.10 | 92,127 |
| 2025-10-01 | $0.09 | $0.09 | 40,000 |
| 2025-09-30 | $0.08 | $0.08 | 58,000 |
| 2025-09-29 | $0.10 | $0.10 | 133,825 |
| 2025-09-26 | $0.07 | $0.07 | 121,573 |
| 2025-09-25 | $0.07 | $0.07 | 41,002 |
| 2025-09-24 | $0.06 | $0.06 | 133,841 |
| 2025-09-23 | $0.08 | $0.08 | 21,250 |
| 2025-09-22 | $0.10 | $0.10 | 38,300 |
| 2025-09-19 | $0.08 | $0.08 | 214,849 |
| 2025-09-18 | $0.07 | $0.07 | 99,680 |
| 2025-09-17 | $0.07 | $0.07 | 0 |
| 2025-09-16 | $0.07 | $0.07 | 119,184 |
| 2025-09-15 | $0.07 | $0.07 | 29,900 |
| 2025-09-12 | $0.07 | $0.07 | 72,000 |
| 2025-09-11 | $0.09 | $0.09 | 97,800 |
| 2025-09-10 | $0.06 | $0.06 | 33,201 |
| 2025-09-09 | $0.08 | $0.08 | 2,140 |
| 2025-09-08 | $0.08 | $0.08 | 2,060 |
| 2025-09-05 | $0.08 | $0.08 | 81,794 |
| 2025-09-04 | $0.08 | $0.08 | 80,040 |
| 2025-09-03 | $0.07 | $0.07 | 128,500 |
| 2025-09-02 | $0.06 | $0.06 | 60,500 |
| 2025-08-29 | $0.08 | $0.08 | 184,621 |
| 2025-08-28 | $0.07 | $0.07 | 100 |
| 2025-08-27 | $0.07 | $0.07 | 48,000 |
| 2025-08-26 | $0.06 | $0.06 | 47,125 |
| 2025-08-25 | $0.08 | $0.08 | 35,050 |
| 2025-08-22 | $0.07 | $0.07 | 10,000 |
| 2025-08-21 | $0.07 | $0.07 | 25,801 |
| 2025-08-20 | $0.06 | $0.06 | 7,900 |
| 2025-08-19 | $0.06 | $0.06 | 0 |
| 2025-08-18 | $0.06 | $0.06 | 90,379 |
| 2025-08-15 | $0.08 | $0.08 | 0 |
| 2025-08-14 | $0.08 | $0.08 | 23,000 |
| 2025-08-13 | $0.07 | $0.07 | 76,906 |
| 2025-08-12 | $0.07 | $0.07 | 5,000 |
| 2025-08-11 | $0.06 | $0.06 | 35,184 |
| 2025-08-08 | $0.09 | $0.09 | 10,592 |
| 2025-08-07 | $0.06 | $0.06 | 30,501 |
| 2025-08-06 | $0.08 | $0.08 | 40,260 |
| 2025-08-05 | $0.08 | $0.08 | 7,077 |
| 2025-08-04 | $0.07 | $0.07 | 27,900 |
| 2025-08-01 | $0.07 | $0.07 | 142,827 |
| 2025-07-31 | $0.11 | $0.11 | 65,000 |
| 2025-07-30 | $0.07 | $0.07 | 14,411 |
| 2025-07-29 | $0.06 | $0.06 | 102,100 |
| 2025-07-28 | $0.06 | $0.06 | 39,250 |
| 2025-07-25 | $0.07 | $0.07 | 3,000 |
| 2025-07-24 | $0.07 | $0.07 | 49,000 |
| 2025-07-23 | $0.08 | $0.08 | 26,010 |
| 2025-07-22 | $0.07 | $0.07 | 52,500 |
| 2025-07-21 | $0.05 | $0.05 | 896,100 |
| 2025-07-18 | $0.06 | $0.06 | 285,000 |
| 2025-07-17 | $0.07 | $0.07 | 107,400 |
| 2025-07-16 | $0.07 | $0.07 | 74,300 |
| 2025-07-15 | $0.07 | $0.07 | 44,572 |
| 2025-07-14 | $0.07 | $0.07 | 1,200 |
| 2025-07-11 | $0.06 | $0.06 | 1,431,751 |
| 2025-07-10 | $0.09 | $0.09 | 7,669 |
| 2025-07-09 | $0.10 | $0.10 | 3,250 |
| 2025-07-08 | $0.10 | $0.10 | 61,626 |
| 2025-07-07 | $0.10 | $0.10 | 16,665 |
| 2025-07-03 | $0.09 | $0.09 | 11,000 |
| 2025-07-02 | $0.10 | $0.10 | 239,420 |
| 2025-07-01 | $0.09 | $0.09 | 51,780 |
| 2025-06-30 | $0.10 | $0.10 | 971,301 |
| 2025-06-27 | $0.09 | $0.09 | 281,700 |
| 2025-06-26 | $0.06 | $0.06 | 60,000 |
| 2025-06-25 | $0.07 | $0.07 | 17,000 |
| 2025-06-24 | $0.07 | $0.07 | 8,500 |
| 2025-06-23 | $0.07 | $0.07 | 130,210 |
| 2025-06-20 | $0.07 | $0.07 | 36,500 |
| 2025-06-18 | $0.10 | $0.10 | 60,000 |
| 2025-06-17 | $0.07 | $0.07 | 137,200 |
| 2025-06-16 | $0.07 | $0.07 | 178,874 |
| 2025-06-13 | $0.09 | $0.09 | 46,520 |
| 2025-06-12 | $0.08 | $0.08 | 132,022 |
| 2025-06-11 | $0.05 | $0.05 | 71,300 |
| 2025-06-10 | $0.05 | $0.05 | 26,525 |
| 2025-06-09 | $0.05 | $0.05 | 59,103 |
| 2025-06-06 | $0.07 | $0.07 | 62,451 |
| 2025-06-05 | $0.07 | $0.07 | 125,475 |
| 2025-06-04 | $0.07 | $0.07 | 445,105 |
| 2025-06-03 | $0.06 | $0.06 | 12,001 |
| 2025-06-02 | $0.06 | $0.06 | 51,500 |
| 2025-05-30 | $0.05 | $0.05 | 5,140 |
| 2025-05-29 | $0.04 | $0.04 | 8,000 |
| 2025-05-28 | $0.05 | $0.05 | 41,333 |
| 2025-05-27 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | 30,116 |
| 2025-05-22 | $0.05 | $0.05 | 2,000 |
| 2025-05-21 | $0.05 | $0.05 | 41,000 |
| 2025-05-20 | $0.03 | $0.03 | 66,642 |
| 2025-05-19 | $0.06 | $0.06 | 15,603 |
| 2025-05-16 | $0.04 | $0.04 | 78,101 |
| 2025-05-15 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | 10,595 |
| 2025-05-13 | $0.06 | $0.06 | 0 |
| 2025-05-12 | $0.06 | $0.06 | 61,000 |
| 2025-05-09 | $0.04 | $0.04 | 32,552 |
| 2025-05-08 | $0.05 | $0.05 | 12,500 |
| 2025-05-07 | $0.04 | $0.04 | 30,300 |
| 2025-05-06 | $0.06 | $0.06 | 118,400 |
| 2025-05-05 | $0.05 | $0.05 | 197,324 |
| 2025-05-02 | $0.06 | $0.06 | 13,000 |
| 2025-05-01 | $0.05 | $0.05 | 9,883 |
| 2025-04-30 | $0.05 | $0.05 | 75,220 |
| 2025-04-29 | $0.06 | $0.06 | 26,370 |
| 2025-04-28 | $0.05 | $0.05 | 29,000 |
| 2025-04-25 | $0.05 | $0.05 | 38,000 |
| 2025-04-24 | $0.05 | $0.05 | 210,227 |
| 2025-04-23 | $0.06 | $0.06 | 39,250 |
| 2025-04-22 | $0.06 | $0.06 | 100,550 |
| 2025-04-21 | $0.05 | $0.05 | 1,352,770 |
| 2025-04-17 | $0.03 | $0.03 | 140,663 |
| 2025-04-16 | $0.04 | $0.04 | 395,900 |
| 2025-04-15 | $0.03 | $0.03 | 361,900 |
| 2025-04-14 | $0.03 | $0.03 | 279,504 |
| 2025-04-11 | $0.03 | $0.03 | 9,596 |
| 2025-04-10 | $0.03 | $0.03 | 29,400 |
| 2025-04-09 | $0.02 | $0.02 | 140,000 |
| 2025-04-08 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | 100 |
| 2025-03-28 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | 38,778 |
| 2025-03-11 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | 5,000 |
| 2025-02-19 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | 3,000 |
| 2025-02-10 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | 170 |
| 2025-02-04 | $0.02 | $0.02 | 300 |
| 2025-02-03 | $0.03 | $0.03 | 11,000 |
| 2025-01-31 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | 5,076 |
| 2025-01-21 | $0.03 | $0.03 | 4,000 |
| 2025-01-17 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | 5,000 |
| 2025-01-15 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | 9,300 |
| 2025-01-06 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | 0 |