Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.04 | $0.04 | 0 |
| 2026-08-27 | $0.04 | $0.04 | 0 |
| 2026-08-26 | $0.04 | $0.04 | 20,200 |
| 2026-08-25 | $0.03 | $0.03 | 118,702 |
| 2026-08-24 | $0.04 | $0.04 | 320,680 |
| 2026-08-21 | $0.02 | $0.02 | 44,120 |
| 2026-08-20 | $0.04 | $0.04 | 10,000 |
| 2026-08-19 | $0.04 | $0.04 | 100,000 |
| 2026-08-18 | $0.04 | $0.04 | 0 |
| 2026-08-17 | $0.04 | $0.04 | 100 |
| 2026-08-14 | $0.04 | $0.04 | 110,000 |
| 2026-08-13 | $0.03 | $0.03 | 0 |
| 2026-08-12 | $0.03 | $0.03 | 0 |
| 2026-08-11 | $0.03 | $0.03 | 116,500 |
| 2026-08-10 | $0.04 | $0.04 | 4,800 |
| 2026-08-07 | $0.03 | $0.03 | 0 |
| 2026-08-06 | $0.03 | $0.03 | 0 |
| 2026-08-05 | $0.03 | $0.03 | 0 |
| 2026-08-04 | $0.03 | $0.03 | 0 |
| 2026-08-03 | $0.03 | $0.03 | 5,000 |
| 2026-07-31 | $0.03 | $0.03 | 100,000 |
| 2026-07-30 | $0.03 | $0.03 | 127,902 |
| 2026-07-29 | $0.04 | $0.04 | 0 |
| 2026-07-28 | $0.04 | $0.04 | 5,100 |
| 2026-07-27 | $0.04 | $0.04 | 75,400 |
| 2026-07-24 | $0.05 | $0.05 | 0 |
| 2026-07-23 | $0.05 | $0.05 | 4,004 |
| 2026-07-22 | $0.05 | $0.05 | 19,600 |
| 2026-07-21 | $0.05 | $0.05 | 0 |
| 2026-07-20 | $0.05 | $0.05 | 17,376 |
| 2026-07-17 | $0.02 | $0.02 | 0 |
| 2026-07-16 | $0.02 | $0.02 | 3,000 |
| 2026-07-15 | $0.05 | $0.05 | 0 |
| 2026-07-14 | $0.05 | $0.05 | 0 |
| 2026-07-13 | $0.05 | $0.05 | 0 |
| 2026-07-10 | $0.05 | $0.05 | 1,301 |
| 2026-07-09 | $0.04 | $0.04 | 0 |
| 2026-07-08 | $0.04 | $0.04 | 1,000 |
| 2026-07-07 | $0.05 | $0.05 | 4,681 |
| 2026-07-06 | $0.02 | $0.02 | 0 |
| 2026-07-02 | $0.02 | $0.02 | 75,808 |
| 2026-07-01 | $0.05 | $0.05 | 1,000 |
| 2026-06-30 | $0.02 | $0.02 | 0 |
| 2026-06-29 | $0.02 | $0.02 | 1,053 |
| 2026-06-26 | $0.05 | $0.05 | 8,312 |
| 2026-06-25 | $0.01 | $0.01 | 500 |
| 2026-06-24 | $0.05 | $0.05 | 0 |
| 2026-06-23 | $0.05 | $0.05 | 2,300 |
| 2026-06-22 | $0.03 | $0.03 | 0 |
| 2026-06-18 | $0.03 | $0.03 | 1,000 |
| 2026-06-17 | $0.03 | $0.03 | 0 |
| 2026-06-16 | $0.03 | $0.03 | 182,203 |
| 2026-06-15 | $0.04 | $0.04 | 49,900 |
| 2026-06-12 | $0.03 | $0.03 | 22,378 |
| 2026-06-11 | $0.03 | $0.03 | 0 |
| 2026-06-10 | $0.03 | $0.03 | 0 |
| 2026-06-09 | $0.03 | $0.03 | 0 |
| 2026-06-08 | $0.03 | $0.03 | 13,321 |
| 2026-06-05 | $0.04 | $0.04 | 1,688 |
| 2026-06-04 | $0.03 | $0.03 | 0 |
| 2026-06-03 | $0.03 | $0.03 | 100,000 |
| 2026-06-02 | $0.03 | $0.03 | 0 |
| 2026-06-01 | $0.03 | $0.03 | 0 |
| 2026-05-29 | $0.03 | $0.03 | 0 |
| 2026-05-28 | $0.03 | $0.03 | 51,220 |
| 2026-05-27 | $0.05 | $0.05 | 10,200 |
| 2026-05-26 | $0.04 | $0.04 | 82,596 |
| 2026-05-22 | $0.04 | $0.04 | 55,000 |
| 2026-05-21 | $0.04 | $0.04 | 0 |
| 2026-05-20 | $0.04 | $0.04 | 0 |
| 2026-05-19 | $0.04 | $0.04 | 116,000 |
| 2026-05-18 | $0.04 | $0.04 | 0 |
| 2026-05-15 | $0.04 | $0.04 | 0 |
| 2026-05-14 | $0.04 | $0.04 | 68,404 |
| 2026-05-13 | $0.04 | $0.04 | 87,787 |
| 2026-05-12 | $0.04 | $0.04 | 58,000 |
| 2026-05-11 | $0.04 | $0.04 | 54,000 |
| 2026-05-08 | $0.04 | $0.04 | 0 |
| 2026-05-07 | $0.04 | $0.04 | 169,501 |
| 2026-05-06 | $0.04 | $0.04 | 11,604 |
| 2026-05-05 | $0.04 | $0.04 | 303,731 |
| 2026-05-04 | $0.04 | $0.04 | 137,500 |
| 2026-05-01 | $0.04 | $0.04 | 5,690 |
| 2026-04-30 | $0.04 | $0.04 | 2,652 |
| 2026-04-29 | $0.04 | $0.04 | 37,600 |
| 2026-04-28 | $0.04 | $0.04 | 241,000 |
| 2026-04-27 | $0.04 | $0.04 | 52,000 |
| 2026-04-24 | $0.04 | $0.04 | 30,000 |
| 2026-04-23 | $0.04 | $0.04 | 91,600 |
| 2026-04-22 | $0.05 | $0.05 | 1,500 |
| 2026-04-21 | $0.05 | $0.05 | 34,500 |
| 2026-04-20 | $0.05 | $0.05 | 12,850 |
| 2026-04-17 | $0.04 | $0.04 | 94,000 |
| 2026-04-16 | $0.04 | $0.04 | 0 |
| 2026-04-15 | $0.04 | $0.04 | 107,597 |
| 2026-04-14 | $0.04 | $0.04 | 322,240 |
| 2026-04-13 | $0.04 | $0.04 | 148,200 |
| 2026-04-10 | $0.05 | $0.05 | 80,000 |
| 2026-04-09 | $0.05 | $0.05 | 3,187 |
| 2026-04-08 | $0.05 | $0.05 | 111,500 |
| 2026-04-07 | $0.04 | $0.04 | 21,730 |
| 2026-04-06 | $0.05 | $0.05 | 2,000 |
| 2026-04-02 | $0.05 | $0.05 | 18,001 |
| 2026-04-01 | $0.05 | $0.05 | 86,299 |
| 2026-03-31 | $0.05 | $0.05 | 25,220 |
| 2026-03-30 | $0.05 | $0.05 | 0 |
| 2026-03-27 | $0.05 | $0.05 | 6,367 |
| 2026-03-26 | $0.05 | $0.05 | 213,000 |
| 2026-03-25 | $0.04 | $0.04 | 61,100 |
| 2026-03-24 | $0.05 | $0.05 | 24,100 |
| 2026-03-23 | $0.05 | $0.05 | 201,300 |
| 2026-03-20 | $0.05 | $0.05 | 80,916 |
| 2026-03-19 | $0.04 | $0.04 | 10,000 |
| 2026-03-18 | $0.05 | $0.05 | 2,000 |
| 2026-03-17 | $0.05 | $0.05 | 122,600 |
| 2026-03-16 | $0.05 | $0.05 | 98,750 |
| 2026-03-13 | $0.05 | $0.05 | 149,485 |
| 2026-03-12 | $0.05 | $0.05 | 15,004 |
| 2026-03-11 | $0.06 | $0.06 | 0 |
| 2026-03-10 | $0.06 | $0.06 | 22,000 |
| 2026-03-09 | $0.05 | $0.05 | 168,695 |
| 2026-03-06 | $0.07 | $0.07 | 0 |
| 2026-03-05 | $0.07 | $0.07 | 0 |
| 2026-03-04 | $0.07 | $0.07 | 110,200 |
| 2026-03-03 | $0.07 | $0.07 | 92,400 |
| 2026-03-02 | $0.06 | $0.06 | 226,975 |
| 2026-02-27 | $0.06 | $0.06 | 300 |
| 2026-02-26 | $0.06 | $0.06 | 11,857 |
| 2026-02-25 | $0.08 | $0.08 | 34,000 |
| 2026-02-24 | $0.06 | $0.06 | 100,113 |
| 2026-02-23 | $0.06 | $0.06 | 162,500 |
| 2026-02-20 | $0.06 | $0.06 | 66,920 |
| 2026-02-19 | $0.07 | $0.07 | 177,040 |
| 2026-02-18 | $0.07 | $0.07 | 306,800 |
| 2026-02-17 | $0.08 | $0.08 | 188,150 |
| 2026-02-13 | $0.07 | $0.07 | 115,692 |
| 2026-02-12 | $0.05 | $0.05 | 223,920 |
| 2026-02-11 | $0.07 | $0.07 | 451,280 |
| 2026-02-10 | $0.07 | $0.07 | 80,600 |
| 2026-02-09 | $0.04 | $0.04 | 84,570 |
| 2026-02-06 | $0.04 | $0.04 | 0 |
| 2026-02-05 | $0.04 | $0.04 | 14,000 |
| 2026-02-04 | $0.04 | $0.04 | 96,800 |
| 2026-02-03 | $0.05 | $0.05 | 77,100 |
| 2026-02-02 | $0.05 | $0.05 | 72,113 |
| 2026-01-30 | $0.05 | $0.05 | 171,450 |
| 2026-01-29 | $0.06 | $0.06 | 2,400 |
| 2026-01-28 | $0.05 | $0.05 | 20,300 |
| 2026-01-27 | $0.05 | $0.05 | 7,100 |
| 2026-01-26 | $0.05 | $0.05 | 210,365 |
| 2026-01-23 | $0.05 | $0.05 | 13,000 |
| 2026-01-22 | $0.05 | $0.05 | 56,476 |
| 2026-01-21 | $0.04 | $0.04 | 177,605 |
| 2026-01-20 | $0.05 | $0.05 | 33,933 |
| 2026-01-16 | $0.06 | $0.06 | 219,645 |
| 2026-01-15 | $0.04 | $0.04 | 1,433 |
| 2026-01-14 | $0.05 | $0.05 | 15,100 |
| 2026-01-13 | $0.05 | $0.05 | 90,650 |
| 2026-01-12 | $0.04 | $0.04 | 63,300 |
| 2026-01-09 | $0.07 | $0.07 | 98,462 |
| 2026-01-08 | $0.04 | $0.04 | 132,500 |
| 2026-01-07 | $0.04 | $0.04 | 0 |
| 2026-01-06 | $0.04 | $0.04 | 164,505 |
| 2026-01-05 | $0.04 | $0.04 | 10,000 |
| 2026-01-02 | $0.04 | $0.04 | 26,117 |