Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.17 | $10.17 | 75,800 | — | — |
| 2020-12-30 | $10.15 | $10.15 | 127,500 | — | — |
| 2020-12-29 | $10.07 | $10.07 | 20,700 | — | — |
| 2020-12-28 | $10.05 | $10.05 | 79,400 | — | — |
| 2020-12-24 | $9.99 | $9.99 | 6,600 | — | — |
| 2020-12-23 | $10.01 | $10.01 | 600 | — | — |
| 2020-12-22 | $9.96 | $9.96 | 5,500 | — | — |
| 2020-12-21 | $9.94 | $9.94 | 12,300 | — | — |
| 2020-12-18 | $9.95 | $9.95 | 54,400 | — | — |
| 2020-12-17 | $9.93 | $9.93 | 22,400 | — | — |
| 2020-12-16 | $9.93 | $9.93 | 21,600 | — | — |
| 2020-12-15 | $9.86 | $9.86 | 5,400 | — | — |
| 2020-12-14 | $9.92 | $9.92 | 3,700 | — | — |
| 2020-12-11 | $9.94 | $9.94 | 25,400 | — | — |
| 2020-12-10 | $9.86 | $9.86 | 10,400 | — | — |
| 2020-12-09 | $9.87 | $9.87 | 38,600 | — | — |
| 2020-12-08 | $9.80 | $9.80 | 26,100 | — | — |
| 2020-12-07 | $9.74 | $9.74 | 24,700 | — | — |
| 2020-12-04 | $9.81 | $9.81 | 6,100 | — | — |
| 2020-12-03 | $9.72 | $9.72 | 22,400 | — | — |
| 2020-12-02 | $9.72 | $9.72 | 3,800 | — | — |
| 2020-12-01 | $9.67 | $9.67 | 3,300 | — | — |