Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.60 | 41,060 |
| 2026-09-03 | — | — | — | $0.60 | 34,499 |
| 2026-09-02 | — | — | — | $0.57 | 81,426 |
| 2026-09-01 | — | — | — | $0.60 | 37,504 |
| 2026-08-31 | — | — | — | $0.65 | 54,030 |
| 2026-08-28 | — | — | — | $0.68 | 46,306 |
| 2026-08-27 | $0.69 | $0.69 | 2,961,800 | $0.69 | 42,204 |
| 2026-08-26 | $0.68 | $0.68 | 5,677,000 | $0.71 | 109,302 |
| 2026-08-25 | $0.70 | $0.70 | 5,914,600 | $0.67 | 91,273 |
| 2026-08-24 | $0.66 | $0.66 | 3,757,500 | $0.68 | 83,669 |
| 2026-08-21 | $0.64 | $0.64 | 9,360,200 | $0.70 | 189,901 |
| 2026-08-20 | $0.68 | $0.68 | 6,648,200 | $0.71 | 114,775 |
| 2026-08-19 | $0.74 | $0.74 | 21,660,200 | $0.64 | 305,464 |
| 2026-08-18 | $0.58 | $0.58 | 9,261,700 | $0.55 | 62,884 |
| 2026-08-17 | $0.56 | $0.56 | 13,740,700 | $0.61 | 207,856 |
| 2026-08-14 | $0.61 | $0.61 | 33,057,500 | $0.57 | 459,631 |
| 2026-08-13 | $0.55 | $0.55 | 32,778,700 | $0.65 | 443,024 |
| 2026-08-12 | $0.67 | $0.67 | 11,169,100 | $0.65 | 209,367 |
| 2026-08-11 | $0.71 | $0.71 | 3,594,600 | $0.74 | 35,896 |
| 2026-08-10 | $0.75 | $0.75 | 2,846,600 | $0.73 | 32,679 |
| 2026-08-07 | $0.72 | $0.72 | 2,277,600 | $0.72 | 14,115 |
| 2026-08-06 | $0.71 | $0.71 | 1,957,000 | $0.71 | 24,992 |
| 2026-08-05 | $0.73 | $0.73 | 2,055,300 | $0.72 | 41,629 |
| 2026-08-04 | $0.71 | $0.71 | 2,910,500 | $0.72 | 22,094 |
| 2026-08-03 | $0.69 | $0.69 | 3,267,200 | $0.66 | 37,006 |
| 2026-07-31 | $0.65 | $0.65 | 1,746,700 | $0.68 | 37,252 |
| 2026-07-30 | $0.67 | $0.67 | 4,087,200 | $0.63 | 42,683 |
| 2026-07-29 | $0.63 | $0.63 | 3,854,400 | $0.64 | 61,189 |
| 2026-07-28 | $0.63 | $0.63 | 2,239,000 | $0.67 | 11,653 |
| 2026-07-27 | $0.67 | $0.67 | 3,825,300 | $0.64 | 22,581 |
| 2026-07-24 | $0.63 | $0.63 | 2,566,600 | $0.64 | 21,580 |
| 2026-07-23 | $0.64 | $0.64 | 5,137,100 | $0.65 | 68,970 |
| 2026-07-22 | $0.65 | $0.65 | 7,781,500 | $0.67 | 54,294 |
| 2026-07-21 | $0.67 | $0.67 | 8,648,700 | $0.67 | 72,167 |
| 2026-07-20 | $0.66 | $0.66 | 3,024,000 | $0.67 | 9,399 |
| 2026-07-17 | $0.67 | $0.67 | 4,008,300 | — | — |
| 2026-07-16 | $0.66 | $0.66 | 8,426,900 | — | — |
| 2026-07-15 | $0.68 | $0.68 | 3,982,400 | — | — |
| 2026-07-14 | $0.71 | $0.71 | 7,742,500 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 7,649,700 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 13,055,100 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 10,114,800 | — | — |
| 2026-07-08 | $0.73 | $0.73 | 7,022,500 | — | — |
| 2026-07-07 | $0.77 | $0.77 | 7,829,700 | — | — |
| 2026-07-06 | $0.77 | $0.77 | 9,492,100 | — | — |
| 2026-07-02 | $0.71 | $0.71 | 12,853,300 | — | — |
| 2026-07-01 | $0.67 | $0.67 | 18,083,700 | — | — |
| 2026-06-30 | $0.78 | $0.78 | 14,311,800 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 36,756,000 | — | — |
| 2026-06-26 | $0.71 | $0.71 | 46,984,500 | — | — |
| 2026-06-25 | $0.62 | $0.62 | 25,464,100 | — | — |
| 2026-06-24 | $0.70 | $0.70 | 29,486,500 | — | — |
| 2026-06-23 | $0.70 | $0.70 | 46,220,900 | — | — |
| 2026-06-22 | $0.84 | $0.84 | 23,584,600 | — | — |
| 2026-06-18 | $0.92 | $0.92 | 11,323,200 | — | — |
| 2026-06-17 | $0.97 | $0.97 | 13,798,500 | — | — |
| 2026-06-16 | $1.03 | $1.03 | 7,074,000 | — | — |
| 2026-06-15 | $1.07 | $1.07 | 5,692,700 | — | — |
| 2026-06-12 | $1.06 | $1.06 | 9,077,100 | — | — |
| 2026-06-11 | $1.08 | $1.08 | 29,497,500 | — | — |
| 2026-06-10 | $1.34 | $1.34 | 7,975,000 | — | — |
| 2026-06-09 | $1.39 | $1.39 | 4,746,700 | — | — |
| 2026-06-08 | $1.38 | $1.38 | 3,780,500 | — | — |
| 2026-06-05 | $1.35 | $1.35 | 6,432,900 | — | — |
| 2026-06-04 | $1.49 | $1.49 | 6,604,200 | — | — |
| 2026-06-03 | $1.40 | $1.40 | 5,495,600 | — | — |
| 2026-06-02 | $1.39 | $1.39 | 8,980,300 | — | — |
| 2026-06-01 | $1.45 | $1.45 | 11,099,800 | — | — |
| 2026-05-29 | $1.30 | $1.30 | 9,420,700 | — | — |
| 2026-05-28 | $1.28 | $1.28 | 11,287,100 | — | — |
| 2026-05-27 | $1.15 | $1.15 | 5,846,300 | — | — |
| 2026-05-26 | $1.11 | $1.11 | 7,120,900 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 3,760,600 | — | — |
| 2026-05-21 | $1.02 | $1.02 | 6,807,200 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 4,351,900 | — | — |
| 2026-05-19 | $0.83 | $0.83 | 4,185,100 | — | — |
| 2026-05-18 | $0.90 | $0.90 | 6,547,700 | — | — |
| 2026-05-15 | $0.93 | $0.93 | 7,490,300 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 10,112,800 | — | — |
| 2026-05-13 | $1.13 | $1.13 | 26,084,700 | — | — |
| 2026-05-12 | $0.91 | $0.91 | 4,690,100 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 8,062,900 | — | — |
| 2026-05-08 | $1.06 | $1.06 | 5,588,500 | — | — |
| 2026-05-07 | $1.08 | $1.08 | 9,369,000 | — | — |
| 2026-05-06 | $0.98 | $0.98 | 6,062,900 | — | — |
| 2026-05-05 | $0.90 | $0.90 | 4,051,000 | — | — |
| 2026-05-04 | $0.93 | $0.93 | 4,454,800 | — | — |
| 2026-05-01 | $0.86 | $0.86 | 2,029,200 | — | — |
| 2026-04-30 | $0.84 | $0.84 | 2,904,700 | — | — |
| 2026-04-29 | $0.82 | $0.82 | 3,462,700 | — | — |
| 2026-04-28 | $0.85 | $0.85 | 5,281,500 | — | — |
| 2026-04-27 | $0.81 | $0.81 | 8,082,700 | — | — |
| 2026-04-24 | $0.70 | $0.70 | 2,241,500 | — | — |
| 2026-04-23 | $0.71 | $0.71 | 4,523,700 | — | — |
| 2026-04-22 | $0.71 | $0.71 | 4,651,900 | — | — |
| 2026-04-21 | $0.66 | $0.66 | 4,159,200 | — | — |
| 2026-04-20 | $0.69 | $0.69 | 3,914,400 | — | — |
| 2026-04-17 | $0.71 | $0.71 | 5,062,000 | — | — |
| 2026-04-16 | $0.68 | $0.68 | 5,291,600 | — | — |
| 2026-04-15 | $0.74 | $0.74 | 4,428,800 | — | — |
| 2026-04-14 | $0.69 | $0.69 | 4,121,200 | — | — |
| 2026-04-13 | $0.67 | $0.67 | 4,662,500 | — | — |
| 2026-04-10 | $0.65 | $0.65 | 4,666,000 | — | — |
| 2026-04-09 | $0.61 | $0.61 | 4,596,400 | — | — |
| 2026-04-08 | $0.65 | $0.65 | 4,717,400 | — | — |
| 2026-04-07 | $0.61 | $0.61 | 4,829,500 | — | — |
| 2026-04-06 | $0.65 | $0.65 | 5,229,900 | — | — |
| 2026-04-02 | $0.64 | $0.64 | 4,820,100 | — | — |
| 2026-04-01 | $0.59 | $0.59 | 6,146,500 | — | — |
| 2026-03-31 | $0.61 | $0.61 | 7,097,100 | — | — |
| 2026-03-30 | $0.58 | $0.58 | 15,716,400 | — | — |
| 2026-03-27 | $0.68 | $0.68 | 14,586,600 | — | — |
| 2026-03-26 | $0.78 | $0.78 | 6,914,200 | — | — |
| 2026-03-25 | $0.82 | $0.82 | 7,502,300 | — | — |
| 2026-03-24 | $0.79 | $0.79 | 7,755,700 | — | — |
| 2026-03-23 | $0.85 | $0.85 | 13,437,300 | — | — |
| 2026-03-20 | $0.78 | $0.78 | 31,558,400 | — | — |
| 2026-03-19 | $0.85 | $0.85 | 52,324,300 | — | — |
| 2026-03-18 | $1.06 | $1.06 | 4,306,100 | — | — |
| 2026-03-17 | $1.16 | $1.16 | 2,788,600 | — | — |
| 2026-03-16 | $1.12 | $1.12 | 4,246,600 | — | — |
| 2026-03-13 | $1.16 | $1.16 | 2,289,300 | — | — |
| 2026-03-12 | $1.14 | $1.14 | 2,958,400 | — | — |
| 2026-03-11 | $1.19 | $1.19 | 3,349,100 | — | — |
| 2026-03-10 | $1.24 | $1.24 | 6,203,200 | — | — |
| 2026-03-09 | $1.20 | $1.20 | 6,595,800 | — | — |
| 2026-03-06 | $1.11 | $1.11 | 3,364,900 | — | — |
| 2026-03-05 | $1.09 | $1.09 | 4,606,000 | — | — |
| 2026-03-04 | $1.15 | $1.15 | 5,103,500 | — | — |
| 2026-03-03 | $1.07 | $1.07 | 2,662,700 | — | — |
| 2026-03-02 | $1.12 | $1.12 | 2,243,200 | — | — |
| 2026-02-27 | $1.12 | $1.12 | 4,246,700 | — | — |
| 2026-02-26 | $1.23 | $1.23 | 6,066,100 | — | — |
| 2026-02-25 | $1.16 | $1.16 | 4,742,600 | — | — |
| 2026-02-24 | $1.12 | $1.12 | 5,151,500 | — | — |
| 2026-02-23 | $1.14 | $1.14 | 3,508,200 | — | — |
| 2026-02-20 | $1.13 | $1.13 | 3,089,100 | — | — |
| 2026-02-19 | $1.15 | $1.15 | 4,091,700 | — | — |
| 2026-02-18 | $1.08 | $1.08 | 4,719,000 | — | — |
| 2026-02-17 | $1.14 | $1.14 | 7,222,200 | — | — |
| 2026-02-13 | $1.01 | $1.01 | 3,479,900 | — | — |
| 2026-02-12 | $1.01 | $1.01 | 6,879,900 | — | — |
| 2026-02-11 | $1.01 | $1.01 | 8,950,900 | — | — |
| 2026-02-10 | $1.05 | $1.05 | 13,237,600 | — | — |
| 2026-02-09 | $1.22 | $1.22 | 26,871,400 | — | — |
| 2026-02-06 | $0.94 | $0.94 | 2,435,600 | — | — |
| 2026-02-05 | $0.89 | $0.89 | 4,082,000 | — | — |
| 2026-02-04 | $0.96 | $0.96 | 3,409,300 | — | — |
| 2026-02-03 | $1.00 | $1.00 | 2,935,400 | — | — |
| 2026-02-02 | $1.02 | $1.02 | 3,100,600 | — | — |
| 2026-01-30 | $1.00 | $1.00 | 3,070,500 | — | — |
| 2026-01-29 | $1.03 | $1.03 | 2,693,500 | — | — |
| 2026-01-28 | $1.00 | $1.00 | 3,173,800 | — | — |
| 2026-01-27 | $1.03 | $1.03 | 3,829,500 | — | — |
| 2026-01-26 | $1.02 | $1.02 | 4,027,700 | — | — |
| 2026-01-23 | $1.05 | $1.05 | 4,970,000 | — | — |
| 2026-01-22 | $1.12 | $1.12 | 9,115,200 | — | — |
| 2026-01-21 | $0.98 | $0.98 | 8,941,100 | — | — |
| 2026-01-20 | $1.02 | $1.02 | 4,873,200 | — | — |
| 2026-01-16 | $1.11 | $1.11 | 3,847,200 | — | — |
| 2026-01-15 | $1.10 | $1.10 | 3,715,200 | — | — |
| 2026-01-14 | $1.14 | $1.14 | 3,521,200 | — | — |
| 2026-01-13 | $1.11 | $1.11 | 4,608,700 | — | — |
| 2026-01-12 | $1.13 | $1.13 | 5,481,700 | — | — |
| 2026-01-09 | $1.17 | $1.17 | 2,754,300 | — | — |
| 2026-01-08 | $1.17 | $1.17 | 4,707,400 | — | — |
| 2026-01-07 | $1.20 | $1.20 | 9,940,800 | — | — |
| 2026-01-06 | $1.08 | $1.08 | 4,500,900 | — | — |
| 2026-01-05 | $1.06 | $1.06 | 5,780,100 | — | — |
| 2026-01-02 | $0.98 | $0.98 | 4,301,100 | — | — |