Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.72 | 47,095 |
| 2026-09-03 | $51.21 | 127,179 |
| 2026-09-02 | $51.30 | 38,471 |
| 2026-09-01 | $52.16 | 63,361 |
| 2026-08-31 | $52.14 | 66,746 |
| 2026-08-28 | $53.00 | 48,683 |
| 2026-08-27 | $52.86 | 55,814 |
| 2026-08-26 | $51.71 | 70,730 |
| 2026-08-25 | $53.43 | 62,105 |
| 2026-08-24 | $54.09 | 54,221 |
| 2026-08-21 | $52.93 | 68,444 |
| 2026-08-20 | $52.26 | 36,763 |
| 2026-08-19 | $51.56 | 120,331 |
| 2026-08-18 | $50.97 | 148,773 |
| 2026-08-17 | $53.28 | 147,304 |
| 2026-08-14 | $53.68 | 276,622 |
| 2026-08-13 | $54.03 | 234,096 |
| 2026-08-12 | $54.30 | 500,520 |
| 2026-08-11 | $45.60 | 175,430 |
| 2026-08-10 | $45.51 | 124,398 |
| 2026-08-07 | $45.72 | 134,841 |
| 2026-08-06 | $45.68 | 89,200 |
| 2026-08-05 | $46.47 | 98,429 |
| 2026-08-04 | $44.70 | 106,362 |
| 2026-08-03 | $44.65 | 73,901 |
| 2026-07-31 | $43.55 | 141,781 |
| 2026-07-30 | $45.90 | 84,546 |
| 2026-07-29 | $45.20 | 132,211 |
| 2026-07-28 | $42.98 | 125,187 |
| 2026-07-27 | $40.99 | 102,728 |
| 2026-07-24 | $40.13 | 80,865 |
| 2026-07-23 | $39.97 | 91,627 |
| 2026-07-22 | $41.11 | 201,959 |
| 2026-07-21 | $41.14 | 118,039 |
| 2026-07-20 | $41.74 | 86,507 |