Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.95 | 1,085,711 |
| 2026-09-03 | $31.72 | 1,116,415 |
| 2026-09-02 | $31.78 | 1,021,780 |
| 2026-09-01 | $30.36 | 1,147,870 |
| 2026-08-31 | $30.76 | 1,008,212 |
| 2026-08-28 | $29.90 | 1,198,123 |
| 2026-08-27 | $27.65 | 3,479,754 |
| 2026-08-26 | $29.44 | 1,701,705 |
| 2026-08-25 | $28.70 | 927,872 |
| 2026-08-24 | $29.55 | 1,144,663 |
| 2026-08-21 | $29.53 | 1,431,796 |
| 2026-08-20 | $29.94 | 1,013,388 |
| 2026-08-19 | $29.99 | 708,721 |
| 2026-08-18 | $29.74 | 601,092 |
| 2026-08-17 | $29.70 | 727,416 |
| 2026-08-14 | $31.36 | 824,253 |
| 2026-08-13 | $31.21 | 1,784,906 |
| 2026-08-12 | $29.13 | 813,422 |
| 2026-08-11 | $29.66 | 471,383 |
| 2026-08-10 | $30.22 | 1,046,090 |
| 2026-08-07 | $28.18 | 1,484,214 |
| 2026-08-06 | $28.49 | 1,391,834 |
| 2026-08-05 | $28.62 | 1,021,653 |
| 2026-08-04 | $26.65 | 788,985 |
| 2026-08-03 | $27.84 | 913,522 |
| 2026-07-31 | $26.39 | 1,160,478 |
| 2026-07-30 | $27.39 | 1,493,540 |
| 2026-07-29 | $28.12 | 1,952,930 |
| 2026-07-28 | $26.81 | 1,999,116 |
| 2026-07-27 | $26.01 | 1,070,650 |
| 2026-07-24 | $24.77 | 823,201 |
| 2026-07-23 | $25.22 | 822,219 |
| 2026-07-22 | $25.07 | 514,583 |
| 2026-07-21 | $24.41 | 819,571 |
| 2026-07-20 | $24.84 | 795,553 |