Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.90 | 1,761,942 |
| 2026-09-03 | $47.53 | 3,835,509 |
| 2026-09-02 | $51.77 | 2,132,158 |
| 2026-09-01 | $52.73 | 838,157 |
| 2026-08-31 | $53.58 | 731,081 |
| 2026-08-28 | $53.74 | 809,548 |
| 2026-08-27 | $55.35 | 778,480 |
| 2026-08-26 | $53.57 | 531,823 |
| 2026-08-25 | $53.29 | 496,054 |
| 2026-08-24 | $53.64 | 469,575 |
| 2026-08-21 | $53.30 | 407,747 |
| 2026-08-20 | $53.66 | 800,570 |
| 2026-08-19 | $55.82 | 1,076,761 |
| 2026-08-18 | $55.86 | 966,164 |
| 2026-08-17 | $59.08 | 585,679 |
| 2026-08-14 | $60.11 | 753,253 |
| 2026-08-13 | $61.20 | 1,262,951 |
| 2026-08-12 | $56.01 | 1,265,038 |
| 2026-08-11 | $54.46 | 498,578 |
| 2026-08-10 | $55.46 | 669,742 |
| 2026-08-07 | $53.31 | 710,322 |
| 2026-08-06 | $51.38 | 951,537 |
| 2026-08-05 | $52.27 | 833,995 |
| 2026-08-04 | $52.36 | 1,396,385 |
| 2026-08-03 | $47.51 | 894,297 |
| 2026-07-31 | $48.95 | 719,758 |
| 2026-07-30 | $45.95 | 1,183,143 |
| 2026-07-29 | $45.53 | 850,932 |
| 2026-07-28 | $46.56 | 1,330,466 |
| 2026-07-27 | $48.13 | 681,554 |
| 2026-07-24 | $48.05 | 539,054 |
| 2026-07-23 | $47.56 | 552,938 |
| 2026-07-22 | $47.41 | 805,965 |
| 2026-07-21 | $46.16 | 900,902 |
| 2026-07-20 | $46.12 | 788,582 |