Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.03 | 47,032 |
| 2026-09-03 | $14.06 | 28,996 |
| 2026-09-02 | $13.70 | 57,016 |
| 2026-09-01 | $13.76 | 54,076 |
| 2026-08-31 | $13.89 | 55,036 |
| 2026-08-28 | $13.95 | 29,868 |
| 2026-08-27 | $13.92 | 55,739 |
| 2026-08-26 | $13.96 | 74,961 |
| 2026-08-25 | $13.93 | 52,072 |
| 2026-08-24 | $14.07 | 44,513 |
| 2026-08-21 | $14.06 | 43,170 |
| 2026-08-20 | $14.24 | 75,316 |
| 2026-08-19 | $14.22 | 88,906 |
| 2026-08-18 | $14.38 | 37,109 |
| 2026-08-17 | $14.34 | 64,311 |
| 2026-08-14 | $14.48 | 83,583 |
| 2026-08-13 | $14.36 | 81,703 |
| 2026-08-12 | $14.28 | 57,736 |
| 2026-08-11 | $14.05 | 77,750 |
| 2026-08-10 | $13.90 | 64,589 |
| 2026-08-07 | $13.93 | 91,903 |
| 2026-08-06 | $14.19 | 71,104 |
| 2026-08-05 | $14.40 | 113,725 |
| 2026-08-04 | $14.20 | 115,852 |
| 2026-08-03 | $14.13 | 111,070 |
| 2026-07-31 | $14.04 | 75,143 |
| 2026-07-30 | $14.09 | 74,086 |
| 2026-07-29 | $14.08 | 83,834 |
| 2026-07-28 | $13.76 | 59,897 |
| 2026-07-27 | $13.61 | 67,335 |
| 2026-07-24 | $13.38 | 50,325 |
| 2026-07-23 | $13.31 | 73,626 |
| 2026-07-22 | $13.65 | 55,910 |
| 2026-07-21 | $13.61 | 68,012 |
| 2026-07-20 | $13.76 | 53,611 |