Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.26 | 6,583 |
| 2026-09-03 | — | — | — | $82.19 | 5,065 |
| 2026-09-02 | — | — | — | $81.12 | 8,087 |
| 2026-09-01 | — | — | — | $80.92 | 9,664 |
| 2026-08-31 | — | — | — | $80.81 | 6,390 |
| 2026-08-28 | — | — | — | $81.80 | 9,807 |
| 2026-08-27 | $81.55 | $153.60 | 320,600 | $81.24 | 8,143 |
| 2026-08-26 | $81.99 | $154.43 | 179,200 | $82.89 | 8,894 |
| 2026-08-25 | $83.59 | $157.44 | 217,000 | $82.54 | 9,400 |
| 2026-08-24 | $82.99 | $156.31 | 172,500 | $84.10 | 7,823 |
| 2026-08-21 | $83.68 | $157.61 | 409,000 | $84.31 | 7,500 |
| 2026-08-20 | $83.97 | $158.16 | 218,100 | $83.26 | 10,581 |
| 2026-08-19 | $83.71 | $157.67 | 229,900 | $84.82 | 10,260 |
| 2026-08-18 | $84.64 | $159.42 | 207,600 | $85.21 | 5,379 |
| 2026-08-17 | $85.39 | $160.83 | 184,400 | $86.51 | 5,992 |
| 2026-08-14 | $86.67 | $163.25 | 115,100 | $86.48 | 5,204 |
| 2026-08-13 | $86.13 | $162.23 | 137,900 | $86.36 | 6,361 |
| 2026-08-12 | $85.85 | $161.70 | 135,200 | $87.40 | 13,441 |
| 2026-08-11 | $87.48 | $164.77 | 128,200 | $87.13 | 5,755 |
| 2026-08-10 | $87.04 | $163.94 | 78,800 | $86.50 | 2,038 |
| 2026-08-07 | $86.85 | $163.58 | 111,100 | $88.03 | 4,237 |
| 2026-08-06 | $88.63 | $166.94 | 108,900 | $89.68 | 4,616 |
| 2026-08-05 | $89.49 | $168.56 | 142,400 | $89.58 | 11,003 |
| 2026-08-04 | $89.50 | $168.58 | 149,200 | $90.26 | 4,977 |
| 2026-08-03 | $90.75 | $170.93 | 143,300 | $89.98 | 5,360 |
| 2026-07-31 | $88.24 | $166.20 | 202,900 | $87.05 | 14,692 |
| 2026-07-30 | $87.70 | $165.19 | 115,600 | $88.53 | 5,811 |
| 2026-07-29 | $88.87 | $167.39 | 190,200 | $87.64 | 10,234 |
| 2026-07-28 | $88.64 | $166.96 | 173,700 | $86.38 | 5,975 |
| 2026-07-27 | $86.15 | $162.27 | 244,000 | $86.79 | 15,708 |
| 2026-07-24 | $85.90 | $161.80 | 294,000 | $84.25 | 16,912 |
| 2026-07-23 | $83.12 | $156.56 | 633,500 | $78.35 | 31,001 |
| 2026-07-22 | $88.67 | $167.01 | 223,100 | $88.55 | 7,127 |
| 2026-07-21 | $88.60 | $166.88 | 209,300 | $89.02 | 8,944 |
| 2026-07-20 | $89.34 | $168.27 | 205,400 | $89.90 | 13,830 |
| 2026-07-17 | $89.76 | $169.07 | 240,300 | — | — |
| 2026-07-16 | $92.88 | $174.94 | 281,500 | — | — |
| 2026-07-15 | $90.87 | $171.16 | 174,200 | — | — |
| 2026-07-14 | $90.97 | $171.34 | 156,700 | — | — |
| 2026-07-13 | $90.78 | $170.99 | 210,000 | — | — |
| 2026-07-10 | $90.23 | $169.95 | 144,100 | — | — |
| 2026-07-09 | $89.72 | $168.99 | 188,600 | — | — |
| 2026-07-08 | $88.29 | $166.30 | 198,400 | — | — |
| 2026-07-07 | $90.44 | $170.35 | 160,600 | — | — |
| 2026-07-06 | $90.00 | $169.52 | 141,400 | — | — |
| 2026-07-02 | $88.72 | $167.11 | 193,200 | — | — |
| 2026-07-01 | $89.69 | $168.93 | 407,800 | — | — |
| 2026-06-30 | $87.06 | $163.98 | 369,100 | — | — |
| 2026-06-29 | $86.42 | $162.77 | 224,800 | — | — |
| 2026-06-26 | $87.16 | $164.17 | 438,000 | — | — |
| 2026-06-25 | $86.82 | $163.53 | 202,100 | — | — |
| 2026-06-24 | $86.45 | $162.83 | 195,600 | — | — |
| 2026-06-23 | $84.99 | $160.08 | 226,900 | — | — |
| 2026-06-22 | $82.52 | $155.43 | 239,500 | — | — |
| 2026-06-18 | $82.05 | $154.54 | 408,900 | — | — |
| 2026-06-17 | $81.00 | $152.57 | 292,600 | — | — |
| 2026-06-16 | $83.30 | $156.90 | 152,000 | — | — |
| 2026-06-15 | $82.03 | $154.51 | 155,200 | — | — |
| 2026-06-12 | $84.17 | $158.54 | 278,100 | — | — |
| 2026-06-11 | $82.91 | $156.16 | 272,700 | — | — |
| 2026-06-10 | $81.55 | $153.51 | 199,200 | — | — |
| 2026-06-09 | $81.18 | $152.81 | 187,500 | — | — |
| 2026-06-08 | $80.39 | $151.32 | 222,000 | — | — |
| 2026-06-05 | $79.89 | $150.38 | 256,000 | — | — |
| 2026-06-04 | $79.05 | $148.80 | 296,800 | — | — |
| 2026-06-03 | $77.74 | $146.34 | 371,300 | — | — |
| 2026-06-02 | $81.41 | $153.24 | 138,100 | — | — |
| 2026-06-01 | $80.91 | $152.30 | 141,600 | — | — |
| 2026-05-29 | $82.24 | $154.81 | 146,200 | — | — |
| 2026-05-28 | $82.38 | $155.07 | 127,900 | — | — |
| 2026-05-27 | $83.03 | $156.29 | 95,700 | — | — |
| 2026-05-26 | $83.89 | $157.91 | 152,400 | — | — |
| 2026-05-22 | $82.74 | $155.75 | 171,900 | — | — |
| 2026-05-21 | $82.65 | $155.58 | 154,700 | — | — |
| 2026-05-20 | $82.58 | $155.45 | 205,200 | — | — |
| 2026-05-19 | $80.45 | $151.44 | 134,600 | — | — |
| 2026-05-18 | $80.57 | $151.66 | 205,900 | — | — |
| 2026-05-15 | $79.90 | $150.40 | 183,200 | — | — |
| 2026-05-14 | $81.23 | $152.91 | 198,600 | — | — |
| 2026-05-13 | $79.93 | $150.46 | 256,200 | — | — |
| 2026-05-12 | $82.59 | $155.47 | 214,100 | — | — |
| 2026-05-11 | $83.79 | $157.72 | 221,200 | — | — |
| 2026-05-08 | $86.32 | $162.49 | 172,500 | — | — |
| 2026-05-07 | $87.55 | $164.80 | 165,800 | — | — |
| 2026-05-06 | $87.33 | $164.39 | 214,500 | — | — |
| 2026-05-05 | $85.84 | $161.58 | 176,200 | — | — |
| 2026-05-04 | $85.72 | $161.36 | 180,400 | — | — |
| 2026-05-01 | $86.50 | $162.83 | 175,000 | — | — |
| 2026-04-30 | $86.84 | $163.47 | 206,700 | — | — |
| 2026-04-29 | $86.42 | $162.68 | 194,100 | — | — |
| 2026-04-28 | $89.07 | $167.66 | 246,600 | — | — |
| 2026-04-27 | $88.40 | $166.40 | 190,200 | — | — |
| 2026-04-24 | $88.04 | $165.72 | 298,600 | — | — |
| 2026-04-23 | $87.66 | $165.01 | 561,600 | — | — |
| 2026-04-22 | $98.51 | $185.43 | 183,200 | — | — |
| 2026-04-21 | $97.79 | $184.08 | 147,900 | — | — |
| 2026-04-20 | $99.93 | $188.11 | 152,800 | — | — |
| 2026-04-17 | $99.35 | $187.01 | 203,500 | — | — |
| 2026-04-16 | $96.95 | $182.50 | 131,300 | — | — |
| 2026-04-15 | $96.43 | $181.52 | 185,800 | — | — |