Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $155.30 | 283,148 |
| 2026-09-03 | $152.23 | 179,731 |
| 2026-09-02 | $154.09 | 190,625 |
| 2026-09-01 | $158.13 | 108,226 |
| 2026-08-31 | $160.84 | 133,197 |
| 2026-08-28 | $159.68 | 114,013 |
| 2026-08-27 | $162.17 | 112,443 |
| 2026-08-26 | $160.80 | 190,019 |
| 2026-08-25 | $162.34 | 131,259 |
| 2026-08-24 | $164.65 | 169,384 |
| 2026-08-21 | $167.23 | 212,187 |
| 2026-08-20 | $169.57 | 146,980 |
| 2026-08-19 | $165.81 | 408,082 |
| 2026-08-18 | $161.28 | 232,421 |
| 2026-08-17 | $165.41 | 227,017 |
| 2026-08-14 | $169.43 | 134,052 |
| 2026-08-13 | $166.91 | 93,321 |
| 2026-08-12 | $167.87 | 192,135 |
| 2026-08-11 | $161.99 | 191,994 |
| 2026-08-10 | $164.26 | 229,883 |
| 2026-08-07 | $157.12 | 572,472 |
| 2026-08-06 | $153.99 | 755,899 |
| 2026-08-05 | $219.03 | 249,524 |
| 2026-08-04 | $210.04 | 98,369 |
| 2026-08-03 | $204.00 | 169,435 |
| 2026-07-31 | $202.50 | 121,904 |
| 2026-07-30 | $205.29 | 83,180 |
| 2026-07-29 | $214.56 | 118,968 |
| 2026-07-28 | $211.50 | 126,817 |
| 2026-07-27 | $207.79 | 71,364 |
| 2026-07-24 | $198.31 | 139,466 |
| 2026-07-23 | $200.34 | 167,920 |
| 2026-07-22 | $199.74 | 94,674 |
| 2026-07-21 | $202.02 | 162,516 |
| 2026-07-20 | $208.34 | 196,953 |