Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $207.55 | 98,553 |
| 2026-09-03 | $208.36 | 71,671 |
| 2026-09-02 | $210.31 | 138,412 |
| 2026-09-01 | $213.30 | 64,494 |
| 2026-08-31 | $215.08 | 96,668 |
| 2026-08-28 | $221.02 | 79,328 |
| 2026-08-27 | $219.35 | 103,010 |
| 2026-08-26 | $217.93 | 123,103 |
| 2026-08-25 | $216.25 | 98,284 |
| 2026-08-24 | $216.47 | 78,426 |
| 2026-08-21 | $219.10 | 82,840 |
| 2026-08-20 | $221.39 | 70,768 |
| 2026-08-19 | $226.82 | 89,562 |
| 2026-08-18 | $229.30 | 77,943 |
| 2026-08-17 | $232.80 | 106,199 |
| 2026-08-14 | $233.20 | 90,791 |
| 2026-08-13 | $235.79 | 96,786 |
| 2026-08-12 | $230.68 | 91,233 |
| 2026-08-11 | $243.45 | 226,972 |
| 2026-08-10 | $245.85 | 76,736 |
| 2026-08-07 | $241.85 | 134,898 |
| 2026-08-06 | $248.99 | 181,814 |
| 2026-08-05 | $248.44 | 123,288 |
| 2026-08-04 | $250.37 | 106,918 |
| 2026-08-03 | $246.46 | 122,057 |
| 2026-07-31 | $239.67 | 103,688 |
| 2026-07-30 | $241.47 | 112,609 |
| 2026-07-29 | $246.87 | 128,696 |
| 2026-07-28 | $250.09 | 131,607 |
| 2026-07-27 | $244.50 | 106,990 |
| 2026-07-24 | $246.00 | 171,005 |
| 2026-07-23 | $238.81 | 304,996 |
| 2026-07-22 | $232.46 | 193,909 |
| 2026-07-21 | $227.93 | 116,124 |
| 2026-07-20 | $225.52 | 93,085 |