Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $173.66 | $212.97 | 177,700 | — | — |
| 2024-12-30 | $173.70 | $213.02 | 199,200 | — | — |
| 2024-12-27 | $174.29 | $213.74 | 176,200 | — | — |
| 2024-12-26 | $176.23 | $216.12 | 241,000 | — | — |
| 2024-12-24 | $175.39 | $215.09 | 166,900 | — | — |
| 2024-12-23 | $173.92 | $213.29 | 352,800 | — | — |
| 2024-12-20 | $173.97 | $213.35 | 1,377,900 | — | — |
| 2024-12-19 | $172.74 | $211.84 | 538,200 | — | — |
| 2024-12-18 | $170.93 | $209.62 | 451,400 | — | — |
| 2024-12-17 | $177.96 | $218.24 | 375,700 | — | — |
| 2024-12-16 | $179.54 | $220.18 | 360,300 | — | — |
| 2024-12-13 | $177.53 | $217.72 | 355,000 | — | — |
| 2024-12-12 | $180.09 | $220.85 | 274,000 | — | — |
| 2024-12-11 | $178.78 | $219.25 | 280,100 | — | — |
| 2024-12-10 | $177.37 | $217.52 | 435,600 | — | — |
| 2024-12-09 | $180.19 | $220.98 | 411,800 | — | — |
| 2024-12-06 | $184.30 | $226.02 | 322,100 | — | — |
| 2024-12-05 | $185.30 | $227.24 | 289,800 | — | — |
| 2024-12-04 | $185.35 | $227.31 | 215,100 | — | — |
| 2024-12-03 | $185.57 | $227.58 | 187,000 | — | — |
| 2024-12-02 | $186.97 | $229.29 | 221,800 | — | — |
| 2024-11-29 | $189.09 | $231.19 | 142,700 | — | — |
| 2024-11-27 | $187.43 | $229.16 | 245,100 | — | — |
| 2024-11-26 | $190.04 | $232.35 | 308,000 | — | — |
| 2024-11-25 | $190.49 | $232.90 | 377,000 | — | — |
| 2024-11-22 | $188.74 | $230.77 | 435,800 | — | — |
| 2024-11-21 | $188.66 | $230.67 | 298,600 | — | — |
| 2024-11-20 | $186.95 | $228.58 | 328,500 | — | — |
| 2024-11-19 | $185.01 | $226.20 | 261,900 | — | — |
| 2024-11-18 | $184.17 | $225.18 | 282,500 | — | — |
| 2024-11-15 | $184.12 | $225.12 | 250,000 | — | — |
| 2024-11-14 | $184.08 | $225.07 | 207,800 | — | — |
| 2024-11-13 | $185.71 | $227.06 | 255,400 | — | — |
| 2024-11-12 | $186.53 | $228.06 | 202,100 | — | — |
| 2024-11-11 | $189.91 | $232.20 | 369,700 | — | — |
| 2024-11-08 | $185.74 | $227.10 | 226,100 | — | — |
| 2024-11-07 | $183.60 | $224.48 | 385,000 | — | — |
| 2024-11-06 | $188.30 | $230.23 | 643,300 | — | — |
| 2024-11-05 | $171.31 | $209.45 | 353,500 | — | — |
| 2024-11-04 | $170.42 | $208.37 | 257,300 | — | — |
| 2024-11-01 | $171.31 | $209.45 | 568,900 | — | — |
| 2024-10-31 | $172.77 | $211.24 | 547,900 | — | — |
| 2024-10-30 | $164.65 | $201.31 | 542,700 | — | — |
| 2024-10-29 | $166.70 | $203.82 | 289,000 | — | — |
| 2024-10-28 | $168.11 | $205.54 | 229,200 | — | — |
| 2024-10-25 | $166.01 | $202.97 | 153,700 | — | — |
| 2024-10-24 | $168.05 | $205.47 | 314,800 | — | — |
| 2024-10-23 | $166.14 | $203.13 | 327,300 | — | — |
| 2024-10-22 | $169.60 | $207.36 | 294,800 | — | — |
| 2024-10-21 | $172.29 | $210.65 | 449,900 | — | — |
| 2024-10-18 | $173.57 | $212.22 | 229,000 | — | — |
| 2024-10-17 | $173.93 | $212.66 | 238,900 | — | — |
| 2024-10-16 | $171.50 | $209.69 | 262,300 | — | — |
| 2024-10-15 | $169.91 | $207.74 | 227,400 | — | — |
| 2024-10-14 | $169.39 | $207.11 | 151,300 | — | — |
| 2024-10-11 | $167.48 | $204.77 | 270,200 | — | — |
| 2024-10-10 | $164.20 | $200.76 | 270,800 | — | — |
| 2024-10-09 | $166.27 | $203.29 | 223,400 | — | — |
| 2024-10-08 | $163.85 | $200.33 | 214,300 | — | — |
| 2024-10-07 | $160.81 | $196.62 | 206,700 | — | — |
| 2024-10-04 | $161.63 | $197.62 | 348,500 | — | — |
| 2024-10-03 | $159.22 | $194.67 | 330,600 | — | — |
| 2024-10-02 | $158.81 | $194.17 | 382,800 | — | — |
| 2024-10-01 | $159.59 | $195.12 | 315,800 | — | — |
| 2024-09-30 | $158.02 | $193.20 | 515,500 | — | — |
| 2024-09-27 | $157.66 | $192.76 | 221,400 | — | — |
| 2024-09-26 | $158.25 | $193.49 | 189,000 | — | — |
| 2024-09-25 | $159.58 | $195.11 | 210,400 | — | — |
| 2024-09-24 | $161.98 | $198.05 | 228,600 | — | — |
| 2024-09-23 | $161.50 | $197.46 | 198,500 | — | — |
| 2024-09-20 | $160.30 | $195.99 | 857,100 | — | — |
| 2024-09-19 | $158.35 | $193.61 | 290,400 | — | — |
| 2024-09-18 | $154.78 | $189.24 | 464,000 | — | — |
| 2024-09-17 | $159.30 | $194.77 | 261,200 | — | — |
| 2024-09-16 | $156.80 | $191.71 | 221,200 | — | — |
| 2024-09-13 | $154.08 | $188.39 | 243,100 | — | — |
| 2024-09-12 | $151.45 | $185.17 | 222,100 | — | — |
| 2024-09-11 | $151.20 | $184.87 | 265,400 | — | — |
| 2024-09-10 | $152.74 | $186.75 | 269,600 | — | — |
| 2024-09-09 | $152.67 | $186.66 | 353,700 | — | — |
| 2024-09-06 | $148.90 | $182.05 | 288,200 | — | — |
| 2024-09-05 | $152.00 | $185.84 | 146,000 | — | — |
| 2024-09-04 | $151.35 | $185.05 | 187,300 | — | — |
| 2024-09-03 | $151.45 | $185.17 | 229,700 | — | — |
| 2024-08-30 | $156.62 | $190.80 | 196,900 | — | — |
| 2024-08-29 | $154.41 | $188.10 | 116,500 | — | — |
| 2024-08-28 | $154.19 | $187.84 | 146,100 | — | — |
| 2024-08-27 | $153.25 | $186.69 | 151,400 | — | — |
| 2024-08-26 | $154.63 | $188.37 | 147,300 | — | — |
| 2024-08-23 | $155.35 | $189.25 | 139,600 | — | — |
| 2024-08-22 | $153.17 | $186.59 | 202,800 | — | — |
| 2024-08-21 | $152.73 | $186.06 | 226,100 | — | — |
| 2024-08-20 | $151.34 | $184.36 | 271,200 | — | — |
| 2024-08-19 | $152.73 | $186.06 | 263,200 | — | — |
| 2024-08-16 | $152.65 | $185.96 | 165,600 | — | — |
| 2024-08-15 | $151.22 | $184.22 | 204,000 | — | — |
| 2024-08-14 | $150.14 | $182.90 | 137,800 | — | — |
| 2024-08-13 | $148.42 | $180.81 | 297,600 | — | — |
| 2024-08-12 | $146.82 | $178.86 | 256,900 | — | — |
| 2024-08-09 | $149.87 | $182.57 | 203,700 | — | — |
| 2024-08-08 | $149.08 | $181.61 | 203,800 | — | — |
| 2024-08-07 | $144.13 | $175.58 | 212,400 | — | — |
| 2024-08-06 | $146.29 | $178.21 | 274,700 | — | — |
| 2024-08-05 | $144.70 | $176.28 | 630,900 | — | — |
| 2024-08-02 | $145.55 | $177.31 | 456,800 | — | — |
| 2024-08-01 | $147.51 | $179.70 | 542,400 | — | — |
| 2024-07-31 | $150.25 | $183.04 | 792,400 | — | — |
| 2024-07-30 | $148.66 | $181.10 | 543,400 | — | — |
| 2024-07-29 | $147.77 | $180.02 | 374,500 | — | — |
| 2024-07-26 | $149.99 | $182.72 | 261,500 | — | — |
| 2024-07-25 | $146.39 | $178.33 | 431,500 | — | — |
| 2024-07-24 | $142.77 | $173.92 | 443,700 | — | — |
| 2024-07-23 | $144.59 | $176.14 | 353,800 | — | — |
| 2024-07-22 | $145.37 | $177.09 | 269,400 | — | — |
| 2024-07-19 | $143.98 | $175.40 | 228,400 | — | — |
| 2024-07-18 | $146.11 | $177.99 | 339,100 | — | — |
| 2024-07-17 | $148.28 | $180.64 | 365,400 | — | — |
| 2024-07-16 | $148.31 | $180.67 | 280,500 | — | — |
| 2024-07-15 | $143.99 | $175.41 | 390,200 | — | — |
| 2024-07-12 | $141.43 | $172.29 | 273,100 | — | — |
| 2024-07-11 | $138.75 | $169.03 | 251,800 | — | — |
| 2024-07-10 | $137.47 | $167.47 | 272,000 | — | — |
| 2024-07-09 | $135.02 | $164.48 | 260,500 | — | — |
| 2024-07-08 | $134.22 | $163.51 | 219,500 | — | — |
| 2024-07-05 | $136.24 | $165.97 | 232,900 | — | — |
| 2024-07-03 | $134.64 | $164.02 | 187,200 | — | — |
| 2024-07-02 | $134.11 | $163.37 | 311,400 | — | — |
| 2024-07-01 | $135.35 | $164.88 | 239,800 | — | — |
| 2024-06-28 | $134.86 | $164.29 | 544,400 | — | — |
| 2024-06-27 | $133.86 | $163.07 | 318,600 | — | — |
| 2024-06-26 | $131.53 | $160.23 | 302,800 | — | — |
| 2024-06-25 | $130.95 | $159.52 | 310,400 | — | — |
| 2024-06-24 | $130.53 | $159.01 | 309,800 | — | — |
| 2024-06-21 | $129.79 | $158.11 | 494,200 | — | — |
| 2024-06-20 | $132.80 | $161.78 | 311,300 | — | — |
| 2024-06-18 | $133.70 | $162.87 | 236,200 | — | — |
| 2024-06-17 | $130.99 | $159.57 | 286,700 | — | — |
| 2024-06-14 | $128.76 | $156.86 | 231,100 | — | — |
| 2024-06-13 | $128.12 | $156.08 | 309,200 | — | — |
| 2024-06-12 | $129.44 | $157.69 | 299,300 | — | — |
| 2024-06-11 | $127.29 | $155.07 | 359,200 | — | — |
| 2024-06-10 | $130.27 | $158.70 | 232,000 | — | — |
| 2024-06-07 | $130.57 | $159.06 | 216,600 | — | — |
| 2024-06-06 | $131.93 | $160.72 | 374,200 | — | — |
| 2024-06-05 | $133.23 | $162.30 | 409,700 | — | — |
| 2024-06-04 | $132.69 | $161.64 | 363,900 | — | — |
| 2024-06-03 | $133.83 | $163.03 | 249,800 | — | — |
| 2024-05-31 | $135.35 | $164.19 | 463,400 | — | — |
| 2024-05-30 | $134.00 | $162.55 | 457,900 | — | — |
| 2024-05-29 | $132.23 | $160.41 | 252,500 | — | — |
| 2024-05-28 | $134.30 | $162.92 | 443,300 | — | — |
| 2024-05-24 | $135.72 | $164.64 | 241,300 | — | — |
| 2024-05-23 | $134.08 | $162.65 | 254,600 | — | — |
| 2024-05-22 | $134.33 | $162.95 | 259,700 | — | — |
| 2024-05-21 | $136.21 | $165.23 | 186,400 | — | — |
| 2024-05-20 | $135.34 | $164.18 | 436,600 | — | — |
| 2024-05-17 | $134.09 | $162.66 | 519,000 | — | — |
| 2024-05-16 | $133.35 | $161.76 | 606,800 | — | — |
| 2024-05-15 | $136.13 | $165.14 | 436,600 | — | — |
| 2024-05-14 | $136.80 | $165.95 | 261,300 | — | — |
| 2024-05-13 | $135.96 | $164.93 | 238,900 | — | — |
| 2024-05-10 | $135.36 | $164.20 | 411,200 | — | — |
| 2024-05-09 | $134.59 | $163.27 | 517,900 | — | — |
| 2024-05-08 | $132.89 | $161.21 | 321,000 | — | — |
| 2024-05-07 | $134.24 | $162.84 | 415,800 | — | — |
| 2024-05-06 | $134.13 | $162.71 | 247,800 | — | — |
| 2024-05-03 | $131.90 | $160.01 | 272,300 | — | — |
| 2024-05-02 | $130.55 | $158.37 | 237,400 | — | — |
| 2024-05-01 | $127.34 | $154.47 | 315,400 | — | — |
| 2024-04-30 | $127.49 | $154.66 | 355,300 | — | — |
| 2024-04-29 | $127.97 | $155.24 | 309,700 | — | — |
| 2024-04-26 | $126.70 | $153.70 | 161,300 | — | — |
| 2024-04-25 | $127.03 | $154.10 | 299,900 | — | — |
| 2024-04-24 | $128.00 | $155.27 | 859,400 | — | — |
| 2024-04-23 | $129.72 | $157.36 | 361,600 | — | — |
| 2024-04-22 | $127.97 | $155.24 | 340,900 | — | — |
| 2024-04-19 | $123.77 | $150.14 | 333,900 | — | — |
| 2024-04-18 | $122.38 | $148.46 | 165,000 | — | — |
| 2024-04-17 | $122.82 | $148.99 | 248,800 | — | — |
| 2024-04-16 | $124.13 | $150.58 | 232,100 | — | — |
| 2024-04-15 | $123.88 | $150.28 | 274,900 | — | — |
| 2024-04-12 | $125.04 | $151.68 | 245,200 | — | — |
| 2024-04-11 | $127.19 | $154.29 | 296,200 | — | — |
| 2024-04-10 | $129.21 | $156.74 | 357,500 | — | — |
| 2024-04-09 | $131.15 | $159.10 | 251,600 | — | — |
| 2024-04-08 | $132.64 | $160.90 | 276,900 | — | — |
| 2024-04-05 | $130.43 | $158.22 | 248,400 | — | — |
| 2024-04-04 | $129.11 | $156.62 | 260,200 | — | — |
| 2024-04-03 | $129.14 | $156.66 | 377,400 | — | — |
| 2024-04-02 | $128.35 | $155.70 | 279,100 | — | — |
| 2024-04-01 | $128.16 | $155.47 | 363,000 | — | — |
| 2024-03-28 | $128.19 | $155.50 | 286,400 | — | — |
| 2024-03-27 | $127.88 | $155.13 | 332,700 | — | — |
| 2024-03-26 | $124.69 | $151.26 | 372,900 | — | — |
| 2024-03-25 | $125.34 | $152.05 | 270,000 | — | — |
| 2024-03-22 | $125.49 | $152.23 | 369,500 | — | — |
| 2024-03-21 | $127.56 | $154.74 | 263,000 | — | — |
| 2024-03-20 | $124.05 | $150.48 | 301,000 | — | — |
| 2024-03-19 | $122.89 | $149.08 | 395,200 | — | — |
| 2024-03-18 | $122.64 | $148.77 | 301,700 | — | — |
| 2024-03-15 | $124.27 | $150.75 | 695,400 | — | — |
| 2024-03-14 | $124.08 | $150.52 | 253,800 | — | — |
| 2024-03-13 | $124.85 | $151.45 | 297,000 | — | — |
| 2024-03-12 | $122.80 | $148.97 | 358,200 | — | — |
| 2024-03-11 | $124.54 | $151.08 | 180,200 | — | — |
| 2024-03-08 | $124.53 | $151.06 | 235,600 | — | — |
| 2024-03-07 | $124.08 | $150.52 | 294,000 | — | — |
| 2024-03-06 | $124.49 | $151.02 | 245,500 | — | — |
| 2024-03-05 | $124.81 | $151.40 | 371,200 | — | — |
| 2024-03-04 | $125.86 | $152.68 | 329,100 | — | — |
| 2024-03-01 | $127.24 | $154.35 | 369,500 | — | — |
| 2024-02-29 | $128.66 | $156.07 | 408,400 | — | — |
| 2024-02-28 | $128.99 | $155.81 | 400,200 | — | — |
| 2024-02-27 | $129.56 | $156.50 | 242,300 | — | — |
| 2024-02-26 | $130.95 | $158.18 | 280,000 | — | — |
| 2024-02-23 | $131.85 | $159.26 | 220,100 | — | — |
| 2024-02-22 | $131.60 | $158.96 | 270,700 | — | — |
| 2024-02-21 | $129.88 | $156.88 | 360,400 | — | — |
| 2024-02-20 | $129.58 | $156.52 | 357,800 | — | — |
| 2024-02-16 | $131.68 | $159.06 | 479,300 | — | — |
| 2024-02-15 | $131.07 | $158.32 | 318,600 | — | — |
| 2024-02-14 | $128.64 | $155.39 | 277,200 | — | — |
| 2024-02-13 | $125.64 | $151.76 | 418,300 | — | — |
| 2024-02-12 | $128.73 | $155.49 | 454,100 | — | — |
| 2024-02-09 | $126.87 | $153.25 | 335,300 | — | — |
| 2024-02-08 | $125.40 | $151.47 | 286,300 | — | — |
| 2024-02-07 | $124.57 | $150.47 | 327,300 | — | — |
| 2024-02-06 | $124.18 | $150.00 | 383,600 | — | — |
| 2024-02-05 | $124.27 | $150.11 | 359,000 | — | — |
| 2024-02-02 | $126.90 | $153.28 | 613,900 | — | — |
| 2024-02-01 | $121.86 | $147.20 | 462,200 | — | — |
| 2024-01-31 | $119.78 | $144.68 | 532,300 | — | — |
| 2024-01-30 | $122.91 | $148.46 | 446,800 | — | — |
| 2024-01-29 | $123.08 | $148.67 | 387,300 | — | — |
| 2024-01-26 | $120.92 | $146.06 | 262,800 | — | — |
| 2024-01-25 | $122.36 | $147.80 | 224,300 | — | — |
| 2024-01-24 | $121.69 | $146.99 | 261,700 | — | — |
| 2024-01-23 | $122.38 | $147.82 | 349,100 | — | — |
| 2024-01-22 | $121.43 | $146.68 | 266,800 | — | — |
| 2024-01-19 | $119.34 | $144.15 | 249,000 | — | — |
| 2024-01-18 | $117.43 | $141.84 | 309,000 | — | — |
| 2024-01-17 | $116.80 | $141.08 | 398,900 | — | — |
| 2024-01-16 | $117.16 | $141.52 | 418,500 | — | — |
| 2024-01-12 | $114.47 | $138.27 | 242,700 | — | — |
| 2024-01-11 | $114.23 | $137.98 | 315,000 | — | — |
| 2024-01-10 | $114.14 | $137.87 | 314,500 | — | — |
| 2024-01-09 | $115.15 | $139.09 | 312,400 | — | — |
| 2024-01-08 | $116.82 | $141.11 | 263,700 | — | — |
| 2024-01-05 | $114.91 | $138.80 | 544,200 | — | — |
| 2024-01-04 | $114.60 | $138.43 | 687,900 | — | — |
| 2024-01-03 | $116.75 | $141.02 | 514,100 | — | — |
| 2024-01-02 | $119.09 | $143.85 | 380,700 | — | — |