Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $26.21 | $26.37 | 94,100 | — | — |
| 2015-12-30 | $25.47 | $25.63 | 50,200 | — | — |
| 2015-12-29 | $24.54 | $24.69 | 64,900 | — | — |
| 2015-12-28 | $24.20 | $24.35 | 38,800 | — | — |
| 2015-12-24 | $23.84 | $23.99 | 12,600 | — | — |
| 2015-12-23 | $23.75 | $23.89 | 43,000 | — | — |
| 2015-12-22 | $23.39 | $23.53 | 18,700 | — | — |
| 2015-12-21 | $23.19 | $23.33 | 103,700 | — | — |
| 2015-12-18 | $22.72 | $22.86 | 776,400 | — | — |
| 2015-12-17 | $23.31 | $23.45 | 140,300 | — | — |
| 2015-12-16 | $23.97 | $24.12 | 132,900 | — | — |
| 2015-12-15 | $23.56 | $23.70 | 102,500 | — | — |
| 2015-12-14 | $23.21 | $23.35 | 130,800 | — | — |
| 2015-12-11 | $22.67 | $22.81 | 98,600 | — | — |
| 2015-12-10 | $23.08 | $23.22 | 71,900 | — | — |
| 2015-12-09 | $23.36 | $23.50 | 79,000 | — | — |
| 2015-12-08 | $23.54 | $23.68 | 92,200 | — | — |
| 2015-12-07 | $23.82 | $23.97 | 135,300 | — | — |
| 2015-12-04 | $24.09 | $24.24 | 51,100 | — | — |
| 2015-12-03 | $24.17 | $24.32 | 67,800 | — | — |
| 2015-12-02 | $24.59 | $24.74 | 73,500 | — | — |
| 2015-12-01 | $24.77 | $24.77 | 81,900 | — | — |
| 2015-11-30 | $24.45 | $24.45 | 129,500 | — | — |
| 2015-11-27 | $23.97 | $23.97 | 46,700 | — | — |
| 2015-11-25 | $23.63 | $23.63 | 96,400 | — | — |
| 2015-11-24 | $23.31 | $23.31 | 138,200 | — | — |
| 2015-11-23 | $22.61 | $22.61 | 187,700 | — | — |
| 2015-11-20 | $22.25 | $22.25 | 85,600 | — | — |
| 2015-11-19 | $22.24 | $22.24 | 72,900 | — | — |
| 2015-11-18 | $22.40 | $22.40 | 96,300 | — | — |
| 2015-11-17 | $22.24 | $22.24 | 116,300 | — | — |
| 2015-11-16 | $22.20 | $22.20 | 60,200 | — | — |
| 2015-11-13 | $22.23 | $22.23 | 86,700 | — | — |
| 2015-11-12 | $22.10 | $22.10 | 62,100 | — | — |
| 2015-11-11 | $22.12 | $22.12 | 66,300 | — | — |
| 2015-11-10 | $22.27 | $22.27 | 175,600 | — | — |
| 2015-11-09 | $22.21 | $22.21 | 137,000 | — | — |
| 2015-11-06 | $22.11 | $22.11 | 116,000 | — | — |
| 2015-11-05 | $22.38 | $22.38 | 147,000 | — | — |
| 2015-11-04 | $21.83 | $21.83 | 154,500 | — | — |
| 2015-11-03 | $21.99 | $21.99 | 103,500 | — | — |
| 2015-11-02 | $22.00 | $22.00 | 101,800 | — | — |
| 2015-10-30 | $21.91 | $21.91 | 182,000 | — | — |
| 2015-10-29 | $21.88 | $21.88 | 105,500 | — | — |
| 2015-10-28 | $22.30 | $22.30 | 245,500 | — | — |
| 2015-10-27 | $21.52 | $21.52 | 117,400 | — | — |
| 2015-10-26 | $21.17 | $21.17 | 162,100 | — | — |
| 2015-10-23 | $21.67 | $21.67 | 73,300 | — | — |
| 2015-10-22 | $21.71 | $21.71 | 101,600 | — | — |
| 2015-10-21 | $21.94 | $21.94 | 97,900 | — | — |
| 2015-10-20 | $22.00 | $22.00 | 48,200 | — | — |
| 2015-10-19 | $22.11 | $22.11 | 106,800 | — | — |
| 2015-10-16 | $21.70 | $21.70 | 67,700 | — | — |
| 2015-10-15 | $22.32 | $22.32 | 75,300 | — | — |
| 2015-10-14 | $21.59 | $21.59 | 58,200 | — | — |
| 2015-10-13 | $22.10 | $22.10 | 67,600 | — | — |
| 2015-10-12 | $21.76 | $21.76 | 38,300 | — | — |
| 2015-10-09 | $22.26 | $22.26 | 38,400 | — | — |
| 2015-10-08 | $22.74 | $22.74 | 92,000 | — | — |
| 2015-10-07 | $23.04 | $23.04 | 205,100 | — | — |
| 2015-10-06 | $22.26 | $22.26 | 99,400 | — | — |
| 2015-10-05 | $22.47 | $22.47 | 268,600 | — | — |
| 2015-10-02 | $21.49 | $21.49 | 122,700 | — | — |
| 2015-10-01 | $21.88 | $21.88 | 83,600 | — | — |
| 2015-09-30 | $21.80 | $21.80 | 1,919,100 | — | — |
| 2015-09-29 | $21.21 | $21.21 | 107,500 | — | — |
| 2015-09-28 | $20.93 | $20.93 | 105,900 | — | — |
| 2015-09-25 | $21.38 | $21.38 | 63,200 | — | — |
| 2015-09-24 | $21.99 | $21.99 | 171,800 | — | — |
| 2015-09-23 | $22.27 | $22.27 | 58,800 | — | — |
| 2015-09-22 | $22.24 | $22.24 | 116,600 | — | — |
| 2015-09-21 | $21.95 | $21.95 | 160,800 | — | — |
| 2015-09-18 | $21.97 | $21.97 | 180,700 | — | — |
| 2015-09-17 | $21.88 | $21.88 | 59,300 | — | — |
| 2015-09-16 | $21.80 | $21.80 | 162,100 | — | — |
| 2015-09-15 | $21.92 | $21.92 | 97,600 | — | — |
| 2015-09-14 | $21.28 | $21.28 | 101,000 | — | — |
| 2015-09-11 | $21.69 | $21.69 | 65,700 | — | — |
| 2015-09-10 | $21.95 | $21.95 | 141,100 | — | — |
| 2015-09-09 | $21.97 | $21.97 | 119,700 | — | — |
| 2015-09-08 | $21.90 | $21.90 | 198,000 | — | — |
| 2015-09-04 | $22.35 | $22.35 | 75,700 | — | — |
| 2015-09-03 | $22.61 | $22.61 | 111,000 | — | — |
| 2015-09-02 | $22.75 | $22.75 | 232,900 | — | — |
| 2015-09-01 | $22.04 | $22.04 | 260,300 | — | — |
| 2015-08-31 | $22.00 | $22.00 | 117,900 | — | — |
| 2015-08-28 | $21.43 | $21.43 | 214,400 | — | — |
| 2015-08-27 | $21.82 | $21.82 | 57,200 | — | — |
| 2015-08-26 | $21.42 | $21.42 | 277,300 | — | — |
| 2015-08-25 | $21.50 | $21.50 | 116,200 | — | — |
| 2015-08-24 | $21.12 | $21.12 | 183,700 | — | — |
| 2015-08-21 | $21.69 | $21.69 | 148,900 | — | — |
| 2015-08-20 | $22.00 | $22.00 | 123,200 | — | — |
| 2015-08-19 | $22.10 | $22.10 | 85,000 | — | — |
| 2015-08-18 | $22.50 | $22.50 | 248,900 | — | — |
| 2015-08-17 | $22.45 | $22.45 | 234,100 | — | — |
| 2015-08-14 | $22.75 | $22.75 | 667,600 | — | — |
| 2015-08-13 | $22.40 | $22.40 | 4,714,900 | — | — |