Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.92 | $0.92 | 8,802 |
| 2025-12-30 | $0.95 | $0.95 | 28,390 |
| 2025-12-29 | $0.89 | $0.89 | 34,367 |
| 2025-12-26 | $0.91 | $0.91 | 29,300 |
| 2025-12-24 | $0.88 | $0.88 | 2,800 |
| 2025-12-23 | $0.86 | $0.86 | 10,300 |
| 2025-12-22 | $0.85 | $0.85 | 43,859 |
| 2025-12-19 | $0.82 | $0.82 | 56,883 |
| 2025-12-18 | $0.84 | $0.84 | 34,946 |
| 2025-12-17 | $0.79 | $0.79 | 3,780 |
| 2025-12-16 | $0.77 | $0.77 | 2,676 |
| 2025-12-15 | $0.81 | $0.81 | 15,200 |
| 2025-12-12 | $0.93 | $0.93 | 80,484 |
| 2025-12-11 | $0.85 | $0.85 | 36,290 |
| 2025-12-10 | $0.75 | $0.75 | 7,450 |
| 2025-12-09 | $0.75 | $0.75 | 0 |
| 2025-12-08 | $0.75 | $0.75 | 29,100 |
| 2025-12-05 | $0.79 | $0.79 | 85,800 |
| 2025-12-04 | $0.79 | $0.79 | 7,216 |
| 2025-12-03 | $0.71 | $0.71 | 49,000 |
| 2025-12-02 | $0.65 | $0.65 | 0 |
| 2025-12-01 | $0.65 | $0.65 | 22,000 |
| 2025-11-28 | $0.62 | $0.62 | 44,704 |
| 2025-11-26 | $0.55 | $0.55 | 2,000 |
| 2025-11-25 | $0.53 | $0.53 | 53,553 |
| 2025-11-24 | $0.50 | $0.50 | 10,992 |
| 2025-11-21 | $0.53 | $0.53 | 0 |
| 2025-11-20 | $0.53 | $0.53 | 1,000 |
| 2025-11-19 | $0.49 | $0.48 | 71,733 |
| 2025-11-18 | $0.56 | $0.56 | 0 |
| 2025-11-17 | $0.56 | $0.56 | 0 |
| 2025-11-14 | $0.56 | $0.56 | 8,334 |
| 2025-11-13 | $0.59 | $0.59 | 6,973 |
| 2025-11-12 | $0.56 | $0.56 | 35,556 |
| 2025-11-11 | $0.58 | $0.58 | 15,350 |
| 2025-11-10 | $0.55 | $0.55 | 5,000 |
| 2025-11-07 | $0.56 | $0.56 | 5,000 |
| 2025-11-06 | $0.58 | $0.58 | 133,439 |
| 2025-11-05 | $0.60 | $0.60 | 1,017 |
| 2025-11-04 | $0.59 | $0.59 | 25,526 |
| 2025-11-03 | $0.59 | $0.59 | 8,500 |
| 2025-10-31 | $0.62 | $0.62 | 41,000 |
| 2025-10-30 | $0.60 | $0.60 | 0 |
| 2025-10-29 | $0.60 | $0.60 | 34,710 |
| 2025-10-28 | $0.65 | $0.65 | 3,595 |
| 2025-10-27 | $0.63 | $0.63 | 29,829 |
| 2025-10-24 | $0.60 | $0.60 | 22,000 |
| 2025-10-23 | $0.59 | $0.59 | 9,918 |
| 2025-10-22 | $0.57 | $0.57 | 8,348 |
| 2025-10-21 | $0.62 | $0.62 | 3,391 |
| 2025-10-20 | $0.63 | $0.63 | 14,000 |
| 2025-10-17 | $0.67 | $0.67 | 11,020 |
| 2025-10-16 | $0.67 | $0.67 | 40,112 |
| 2025-10-15 | $0.67 | $0.67 | 19,300 |
| 2025-10-14 | $0.64 | $0.64 | 0 |
| 2025-10-13 | $0.64 | $0.64 | 7,000 |
| 2025-10-10 | $0.64 | $0.64 | 20,140 |
| 2025-10-09 | $0.72 | $0.72 | 15,406 |
| 2025-10-08 | $0.65 | $0.65 | 43,623 |
| 2025-10-07 | $0.70 | $0.70 | 30,949 |
| 2025-10-06 | $0.65 | $0.65 | 7,980 |
| 2025-10-03 | $0.65 | $0.65 | 69,700 |
| 2025-10-02 | $0.60 | $0.60 | 43,000 |
| 2025-10-01 | $0.60 | $0.60 | 400 |
| 2025-09-30 | $0.61 | $0.61 | 2,950 |
| 2025-09-29 | $0.64 | $0.64 | 284,309 |
| 2025-09-26 | $0.62 | $0.62 | 402 |
| 2025-09-25 | $0.60 | $0.60 | 0 |
| 2025-09-24 | $0.60 | $0.60 | 10,000 |
| 2025-09-23 | $0.60 | $0.60 | 18,400 |
| 2025-09-22 | $0.57 | $0.57 | 2,050 |
| 2025-09-19 | $0.59 | $0.59 | 1,672 |
| 2025-09-18 | $0.58 | $0.58 | 6,003 |
| 2025-09-17 | $0.56 | $0.56 | 40,000 |
| 2025-09-16 | $0.54 | $0.54 | 213,825 |
| 2025-09-15 | $0.55 | $0.55 | 54,063 |
| 2025-09-12 | $0.59 | $0.59 | 6,076 |
| 2025-09-11 | $0.53 | $0.53 | 52,400 |
| 2025-09-10 | $0.53 | $0.53 | 7,700 |
| 2025-09-09 | $0.50 | $0.50 | 17,338 |
| 2025-09-08 | $0.58 | $0.58 | 23,912 |
| 2025-09-05 | $0.56 | $0.56 | 28,830 |
| 2025-09-04 | $0.50 | $0.50 | 6,000 |
| 2025-09-03 | $0.48 | $0.48 | 30,006 |
| 2025-09-02 | $0.51 | $0.51 | 0 |
| 2025-08-29 | $0.51 | $0.51 | 35,032 |
| 2025-08-28 | $0.50 | $0.50 | 1,600 |
| 2025-08-27 | $0.52 | $0.52 | 35,200 |
| 2025-08-26 | $0.52 | $0.52 | 0 |
| 2025-08-25 | $0.52 | $0.52 | 2,000 |
| 2025-08-22 | $0.51 | $0.51 | 27,745 |
| 2025-08-21 | $0.45 | $0.45 | 59,326 |
| 2025-08-20 | $0.41 | $0.41 | 11,950 |
| 2025-08-19 | $0.40 | $0.40 | 400 |
| 2025-08-18 | $0.42 | $0.42 | 17,000 |
| 2025-08-15 | $0.42 | $0.42 | 20,557 |
| 2025-08-14 | $0.42 | $0.42 | 12,650 |
| 2025-08-13 | $0.40 | $0.40 | 23,533 |
| 2025-08-12 | $0.40 | $0.40 | 7,020 |
| 2025-08-11 | $0.41 | $0.41 | 36,798 |
| 2025-08-08 | $0.42 | $0.42 | 900 |
| 2025-08-07 | $0.40 | $0.40 | 0 |
| 2025-08-06 | $0.40 | $0.40 | 3,009 |
| 2025-08-05 | $0.41 | $0.41 | 15,549 |
| 2025-08-04 | $0.37 | $0.37 | 23,795 |
| 2025-08-01 | $0.38 | $0.38 | 18,057 |
| 2025-07-31 | $0.41 | $0.41 | 0 |
| 2025-07-30 | $0.41 | $0.41 | 0 |
| 2025-07-29 | $0.41 | $0.41 | 18,692 |
| 2025-07-28 | $0.41 | $0.41 | 2,200 |
| 2025-07-25 | $0.42 | $0.42 | 1,800 |
| 2025-07-24 | $0.42 | $0.42 | 300 |
| 2025-07-23 | $0.41 | $0.41 | 53,535 |
| 2025-07-22 | $0.42 | $0.42 | 12,706 |
| 2025-07-21 | $0.43 | $0.43 | 3,800 |
| 2025-07-18 | $0.44 | $0.44 | 10,000 |
| 2025-07-17 | $0.41 | $0.41 | 64,460 |
| 2025-07-16 | $0.41 | $0.41 | 18,000 |
| 2025-07-15 | $0.42 | $0.42 | 35,947 |
| 2025-07-14 | $0.43 | $0.43 | 66,000 |
| 2025-07-11 | $0.44 | $0.44 | 28,600 |
| 2025-07-10 | $0.41 | $0.41 | 99,500 |
| 2025-07-09 | $0.41 | $0.41 | 38,987 |
| 2025-07-08 | $0.42 | $0.42 | 0 |
| 2025-07-07 | $0.42 | $0.42 | 159,400 |
| 2025-07-03 | $0.40 | $0.40 | 0 |
| 2025-07-02 | $0.40 | $0.40 | 11,000 |
| 2025-07-01 | $0.42 | $0.42 | 43,319 |
| 2025-06-30 | $0.36 | $0.36 | 300 |
| 2025-06-27 | $0.37 | $0.37 | 249,609 |
| 2025-06-26 | $0.36 | $0.36 | 23,880 |
| 2025-06-25 | $0.38 | $0.38 | 12,000 |
| 2025-06-24 | $0.40 | $0.40 | 18,700 |
| 2025-06-23 | $0.40 | $0.40 | 11,321 |
| 2025-06-20 | $0.39 | $0.39 | 36,450 |
| 2025-06-18 | $0.39 | $0.39 | 23,500 |
| 2025-06-17 | $0.41 | $0.41 | 2,200 |
| 2025-06-16 | $0.39 | $0.39 | 2,000 |
| 2025-06-13 | $0.37 | $0.37 | 0 |
| 2025-06-12 | $0.37 | $0.37 | 0 |
| 2025-06-11 | $0.37 | $0.37 | 6,498 |
| 2025-06-10 | $0.41 | $0.41 | 0 |
| 2025-06-09 | $0.41 | $0.41 | 23,608 |
| 2025-06-06 | $0.40 | $0.40 | 38,200 |
| 2025-06-05 | $0.45 | $0.45 | 12,000 |
| 2025-06-04 | $0.38 | $0.38 | 11,501 |
| 2025-06-03 | $0.38 | $0.38 | 1,805 |
| 2025-06-02 | $0.36 | $0.36 | 0 |
| 2025-05-30 | $0.36 | $0.36 | 100 |
| 2025-05-29 | $0.36 | $0.36 | 45,714 |
| 2025-05-28 | $0.35 | $0.35 | 32,650 |
| 2025-05-27 | $0.34 | $0.34 | 34,489 |
| 2025-05-23 | $0.33 | $0.33 | 73,069 |
| 2025-05-22 | $0.32 | $0.32 | 11,982 |
| 2025-05-21 | $0.31 | $0.31 | 70,968 |
| 2025-05-20 | $0.31 | $0.31 | 50,300 |
| 2025-05-19 | $0.33 | $0.33 | 51,109 |
| 2025-05-16 | $0.33 | $0.33 | 5,000 |
| 2025-05-15 | $0.32 | $0.32 | 3,800 |
| 2025-05-14 | $0.30 | $0.30 | 5,000 |
| 2025-05-13 | $0.32 | $0.32 | 0 |
| 2025-05-12 | $0.32 | $0.32 | 47,759 |
| 2025-05-09 | $0.32 | $0.32 | 16,000 |
| 2025-05-08 | $0.33 | $0.33 | 5,000 |
| 2025-05-07 | $0.31 | $0.31 | 10,000 |
| 2025-05-06 | $0.32 | $0.32 | 14,300 |
| 2025-05-05 | $0.34 | $0.34 | 3,221 |
| 2025-05-02 | $0.32 | $0.32 | 48,251 |
| 2025-05-01 | $0.33 | $0.33 | 5,000 |
| 2025-04-30 | $0.30 | $0.30 | 29,082 |
| 2025-04-29 | $0.33 | $0.33 | 222,752 |
| 2025-04-28 | $0.31 | $0.31 | 42,025 |
| 2025-04-25 | $0.29 | $0.29 | 17,575 |
| 2025-04-24 | $0.35 | $0.35 | 15,965 |
| 2025-04-23 | $0.32 | $0.32 | 300 |
| 2025-04-22 | $0.26 | $0.26 | 21,200 |
| 2025-04-21 | $0.27 | $0.27 | 77,133 |
| 2025-04-17 | $0.32 | $0.32 | 11,500 |
| 2025-04-16 | $0.34 | $0.34 | 12,200 |
| 2025-04-15 | $0.32 | $0.32 | 64,500 |
| 2025-04-14 | $0.30 | $0.30 | 80,866 |
| 2025-04-11 | $0.30 | $0.30 | 101,116 |
| 2025-04-10 | $0.33 | $0.33 | 27,700 |
| 2025-04-09 | $0.27 | $0.27 | 16,620 |
| 2025-04-08 | $0.28 | $0.28 | 92,300 |
| 2025-04-07 | $0.30 | $0.30 | 148,677 |
| 2025-04-04 | $0.37 | $0.37 | 57,320 |
| 2025-04-03 | $0.33 | $0.33 | 52,800 |
| 2025-04-02 | $0.36 | $0.36 | 121,338 |
| 2025-04-01 | $0.36 | $0.36 | 74,306 |
| 2025-03-31 | $0.37 | $0.37 | 110,700 |
| 2025-03-28 | $0.42 | $0.42 | 12,200 |
| 2025-03-27 | $0.42 | $0.42 | 27,177 |
| 2025-03-26 | $0.42 | $0.42 | 406 |
| 2025-03-25 | $0.44 | $0.44 | 0 |
| 2025-03-24 | $0.44 | $0.44 | 12,248 |
| 2025-03-21 | $0.41 | $0.41 | 2,645 |
| 2025-03-20 | $0.43 | $0.43 | 68,480 |
| 2025-03-19 | $0.47 | $0.47 | 1,700 |
| 2025-03-18 | $0.55 | $0.55 | 7,225 |
| 2025-03-17 | $0.49 | $0.49 | 8,850 |
| 2025-03-14 | $0.48 | $0.48 | 24,000 |
| 2025-03-13 | $0.46 | $0.46 | 23,511 |
| 2025-03-12 | $0.43 | $0.43 | 12,500 |
| 2025-03-11 | $0.41 | $0.41 | 128,357 |
| 2025-03-10 | $0.43 | $0.43 | 0 |
| 2025-03-07 | $0.43 | $0.43 | 0 |
| 2025-03-06 | $0.43 | $0.43 | 150 |
| 2025-03-05 | $0.42 | $0.42 | 21,100 |
| 2025-03-04 | $0.43 | $0.43 | 40,517 |
| 2025-03-03 | $0.47 | $0.47 | 23,745 |
| 2025-02-28 | $0.44 | $0.44 | 43,755 |
| 2025-02-27 | $0.47 | $0.47 | 56,445 |
| 2025-02-26 | $0.49 | $0.49 | 27,100 |
| 2025-02-25 | $0.46 | $0.46 | 13,000 |
| 2025-02-24 | $0.50 | $0.50 | 0 |
| 2025-02-21 | $0.50 | $0.50 | 6,157 |
| 2025-02-20 | $0.53 | $0.53 | 25,270 |
| 2025-02-19 | $0.50 | $0.50 | 62,844 |
| 2025-02-18 | $0.59 | $0.59 | 91,337 |
| 2025-02-14 | $0.57 | $0.57 | 60,425 |
| 2025-02-13 | $0.52 | $0.52 | 23,077 |
| 2025-02-12 | $0.50 | $0.50 | 26,155 |
| 2025-02-11 | $0.49 | $0.49 | 183,532 |
| 2025-02-10 | $0.44 | $0.44 | 1,528 |
| 2025-02-07 | $0.44 | $0.44 | 23,800 |
| 2025-02-06 | $0.44 | $0.44 | 0 |
| 2025-02-05 | $0.44 | $0.44 | 14,200 |
| 2025-02-04 | $0.44 | $0.44 | 0 |
| 2025-02-03 | $0.44 | $0.44 | 33,486 |
| 2025-01-31 | $0.42 | $0.42 | 8,600 |
| 2025-01-30 | $0.44 | $0.44 | 0 |
| 2025-01-29 | $0.44 | $0.44 | 20,500 |
| 2025-01-28 | $0.44 | $0.44 | 12,000 |
| 2025-01-27 | $0.44 | $0.44 | 22,700 |
| 2025-01-24 | $0.44 | $0.44 | 2,040 |
| 2025-01-23 | $0.44 | $0.44 | 5,000 |
| 2025-01-22 | $0.46 | $0.46 | 2,000 |
| 2025-01-21 | $0.44 | $0.44 | 13,000 |
| 2025-01-17 | $0.48 | $0.48 | 14,700 |
| 2025-01-16 | $0.45 | $0.45 | 1,500 |
| 2025-01-15 | $0.46 | $0.46 | 13,302 |
| 2025-01-14 | $0.45 | $0.45 | 16,629 |
| 2025-01-13 | $0.45 | $0.45 | 4,378 |
| 2025-01-10 | $0.45 | $0.45 | 1,000 |
| 2025-01-08 | $0.44 | $0.44 | 16,356 |
| 2025-01-07 | $0.45 | $0.45 | 0 |
| 2025-01-06 | $0.45 | $0.45 | 0 |
| 2025-01-03 | $0.45 | $0.45 | 11,300 |
| 2025-01-02 | $0.45 | $0.45 | 14,000 |