Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.30 | $1.30 | 66,330 |
| 2026-08-27 | $1.26 | $1.26 | 25,650 |
| 2026-08-26 | $1.30 | $1.30 | 34,120 |
| 2026-08-25 | $1.27 | $1.27 | 21,100 |
| 2026-08-24 | $1.27 | $1.27 | 44,661 |
| 2026-08-21 | $1.32 | $1.32 | 17,403 |
| 2026-08-20 | $1.35 | $1.35 | 16,163 |
| 2026-08-19 | $1.23 | $1.23 | 41,684 |
| 2026-08-18 | $1.27 | $1.27 | 21,150 |
| 2026-08-17 | $1.24 | $1.24 | 30,822 |
| 2026-08-14 | $1.22 | $1.22 | 79,133 |
| 2026-08-13 | $1.19 | $1.19 | 21,000 |
| 2026-08-12 | $1.20 | $1.20 | 37,761 |
| 2026-08-11 | $1.21 | $1.21 | 39,600 |
| 2026-08-10 | $1.16 | $1.16 | 58,651 |
| 2026-08-07 | $1.21 | $1.21 | 61,863 |
| 2026-08-06 | $1.17 | $1.17 | 90,443 |
| 2026-08-05 | $1.16 | $1.16 | 16,000 |
| 2026-08-04 | $1.10 | $1.10 | 147,945 |
| 2026-08-03 | $1.07 | $1.07 | 76,760 |
| 2026-07-31 | $1.06 | $1.06 | 80,899 |
| 2026-07-30 | $1.09 | $1.09 | 54,125 |
| 2026-07-29 | $1.05 | $1.05 | 33,900 |
| 2026-07-28 | $1.10 | $1.10 | 12,100 |
| 2026-07-27 | $1.07 | $1.07 | 85,300 |
| 2026-07-24 | $1.06 | $1.06 | 134,404 |
| 2026-07-23 | $1.11 | $1.11 | 10,875 |
| 2026-07-22 | $1.13 | $1.13 | 81,330 |
| 2026-07-21 | $1.14 | $1.14 | 9,554 |
| 2026-07-20 | $1.05 | $1.05 | 112,935 |
| 2026-07-17 | $1.11 | $1.11 | 30,700 |
| 2026-07-16 | $1.16 | $1.16 | 10,840 |
| 2026-07-15 | $1.17 | $1.17 | 10,000 |
| 2026-07-14 | $1.16 | $1.16 | 8,238 |
| 2026-07-13 | $1.10 | $1.10 | 78,700 |
| 2026-07-10 | $1.20 | $1.20 | 45,299 |
| 2026-07-09 | $1.16 | $1.16 | 99,874 |
| 2026-07-08 | $1.18 | $1.18 | 95,275 |
| 2026-07-07 | $1.30 | $1.30 | 28,398 |
| 2026-07-06 | $1.37 | $1.37 | 11,009 |
| 2026-07-02 | $1.36 | $1.36 | 15,344 |
| 2026-07-01 | $1.34 | $1.34 | 26,050 |
| 2026-06-30 | $1.36 | $1.36 | 25,400 |
| 2026-06-29 | $1.36 | $1.36 | 3,001 |
| 2026-06-26 | $1.34 | $1.34 | 29,232 |
| 2026-06-25 | $1.31 | $1.31 | 35,036 |
| 2026-06-24 | $1.30 | $1.30 | 219,589 |
| 2026-06-23 | $1.39 | $1.39 | 77,633 |
| 2026-06-22 | $1.52 | $1.52 | 13,637 |
| 2026-06-18 | $1.49 | $1.49 | 21,000 |
| 2026-06-17 | $1.44 | $1.44 | 24,137 |
| 2026-06-16 | $1.39 | $1.39 | 32,735 |
| 2026-06-15 | $1.35 | $1.35 | 66,077 |
| 2026-06-12 | $1.34 | $1.34 | 30,600 |
| 2026-06-11 | $1.31 | $1.31 | 23,575 |
| 2026-06-10 | $1.26 | $1.26 | 45,040 |
| 2026-06-09 | $1.29 | $1.29 | 189,962 |
| 2026-06-08 | $1.37 | $1.37 | 100,480 |
| 2026-06-05 | $1.35 | $1.35 | 179,672 |
| 2026-06-04 | $1.48 | $1.48 | 12,800 |
| 2026-06-03 | $1.47 | $1.47 | 55,900 |
| 2026-06-02 | $1.46 | $1.46 | 60,644 |
| 2026-06-01 | $1.43 | $1.43 | 174,380 |
| 2026-05-29 | $1.38 | $1.38 | 17,400 |
| 2026-05-28 | $1.30 | $1.30 | 11,325 |
| 2026-05-27 | $1.35 | $1.35 | 20,365 |
| 2026-05-26 | $1.37 | $1.37 | 22,295 |
| 2026-05-22 | $1.22 | $1.22 | 41,919 |
| 2026-05-21 | $1.19 | $1.19 | 45,179 |
| 2026-05-20 | $1.20 | $1.20 | 84,346 |
| 2026-05-19 | $1.19 | $1.19 | 94,313 |
| 2026-05-18 | $1.28 | $1.28 | 52,212 |
| 2026-05-15 | $1.29 | $1.29 | 56,802 |
| 2026-05-14 | $1.36 | $1.36 | 62,078 |
| 2026-05-13 | $1.42 | $1.42 | 54,360 |
| 2026-05-12 | $1.40 | $1.40 | 72,119 |
| 2026-05-11 | $1.33 | $1.33 | 73,136 |
| 2026-05-08 | $1.27 | $1.27 | 119,175 |
| 2026-05-07 | $1.22 | $1.22 | 269,353 |
| 2026-05-06 | $1.34 | $1.34 | 191,185 |
| 2026-05-05 | $1.29 | $1.29 | 207,162 |
| 2026-05-04 | $1.26 | $1.26 | 0 |
| 2026-05-01 | $1.26 | $1.26 | 120,296 |
| 2026-04-30 | $1.17 | $1.17 | 28,625 |
| 2026-04-29 | $1.16 | $1.16 | 88,715 |
| 2026-04-28 | $1.15 | $1.15 | 37,312 |
| 2026-04-27 | $1.10 | $1.10 | 106,615 |
| 2026-04-24 | $1.08 | $1.08 | 53,896 |
| 2026-04-23 | $1.12 | $1.12 | 72,405 |
| 2026-04-22 | $1.14 | $1.14 | 100,332 |
| 2026-04-21 | $1.11 | $1.11 | 178,007 |
| 2026-04-20 | $1.21 | $1.21 | 372,245 |
| 2026-04-17 | $1.18 | $1.18 | 112,104 |
| 2026-04-16 | $1.12 | $1.12 | 178,742 |
| 2026-04-15 | $1.08 | $1.08 | 47,490 |
| 2026-04-14 | $1.06 | $1.06 | 108,025 |
| 2026-04-13 | $1.05 | $1.05 | 15,372 |
| 2026-04-10 | $1.08 | $1.08 | 75,600 |
| 2026-04-09 | $1.08 | $1.08 | 34,150 |
| 2026-04-08 | $1.04 | $1.04 | 185,397 |
| 2026-04-07 | $0.93 | $0.93 | 46,321 |
| 2026-04-06 | $0.93 | $0.93 | 37,050 |
| 2026-04-02 | $0.95 | $0.95 | 12,490 |
| 2026-04-01 | $0.95 | $0.95 | 1,500 |
| 2026-03-31 | $0.88 | $0.88 | 15,351 |
| 2026-03-30 | $0.82 | $0.82 | 44,113 |
| 2026-03-27 | $0.86 | $0.86 | 80,023 |
| 2026-03-26 | $0.90 | $0.90 | 72,600 |
| 2026-03-25 | $0.96 | $0.96 | 94,743 |
| 2026-03-24 | $0.89 | $0.89 | 19,571 |
| 2026-03-23 | $0.89 | $0.89 | 51,240 |
| 2026-03-20 | $0.84 | $0.84 | 90,430 |
| 2026-03-19 | $0.93 | $0.93 | 80,715 |
| 2026-03-18 | $1.01 | $1.01 | 27,842 |
| 2026-03-17 | $1.02 | $1.02 | 0 |
| 2026-03-16 | $1.02 | $1.02 | 28,557 |
| 2026-03-13 | $1.03 | $1.03 | 17,905 |
| 2026-03-12 | $1.07 | $1.07 | 30,170 |
| 2026-03-11 | $1.08 | $1.08 | 6,280 |
| 2026-03-10 | $1.08 | $1.08 | 66,504 |
| 2026-03-09 | $1.05 | $1.05 | 197,359 |
| 2026-03-06 | $1.07 | $1.07 | 53,129 |
| 2026-03-05 | $1.11 | $1.11 | 41,405 |
| 2026-03-04 | $1.14 | $1.14 | 52,065 |
| 2026-03-03 | $1.11 | $1.11 | 106,161 |
| 2026-03-02 | $1.13 | $1.13 | 20,343 |
| 2026-02-27 | $1.17 | $1.17 | 58,081 |
| 2026-02-26 | $1.17 | $1.17 | 32,528 |
| 2026-02-25 | $1.16 | $1.16 | 145,797 |
| 2026-02-24 | $1.10 | $1.10 | 337,614 |
| 2026-02-23 | $1.08 | $1.08 | 82,508 |
| 2026-02-20 | $1.10 | $1.10 | 125,699 |
| 2026-02-19 | $1.13 | $1.13 | 39,430 |
| 2026-02-18 | $1.15 | $1.15 | 128,216 |
| 2026-02-17 | $1.11 | $1.11 | 180,851 |
| 2026-02-13 | $1.18 | $1.18 | 27,774 |
| 2026-02-12 | $1.18 | $1.18 | 83,098 |
| 2026-02-11 | $1.27 | $1.27 | 50,298 |
| 2026-02-10 | $1.25 | $1.25 | 84,065 |
| 2026-02-09 | $1.32 | $1.32 | 65,640 |
| 2026-02-06 | $1.26 | $1.26 | 179,671 |
| 2026-02-05 | $1.25 | $1.25 | 170,532 |
| 2026-02-04 | $1.32 | $1.32 | 120,499 |
| 2026-02-03 | $1.32 | $1.32 | 0 |
| 2026-02-02 | $1.32 | $1.32 | 0 |
| 2026-01-30 | $1.32 | $1.32 | 221,304 |
| 2026-01-29 | $1.42 | $1.42 | 94,102 |
| 2026-01-28 | $1.42 | $1.42 | 151,909 |
| 2026-01-27 | $1.35 | $1.35 | 204,201 |
| 2026-01-26 | $1.27 | $1.27 | 197,637 |
| 2026-01-23 | $1.21 | $1.21 | 66,190 |
| 2026-01-22 | $1.19 | $1.19 | 38,604 |
| 2026-01-21 | $1.19 | $1.19 | 59,604 |
| 2026-01-20 | $1.16 | $1.16 | 298,109 |
| 2026-01-16 | $1.15 | $1.15 | 21,819 |
| 2026-01-15 | $1.18 | $1.18 | 8,650 |
| 2026-01-14 | $1.19 | $1.19 | 21,360 |
| 2026-01-13 | $1.14 | $1.14 | 33,468 |
| 2026-01-12 | $1.12 | $1.12 | 29,862 |
| 2026-01-09 | $1.11 | $1.11 | 12,630 |
| 2026-01-08 | $1.09 | $1.09 | 19,604 |
| 2026-01-07 | $1.09 | $1.09 | 38,150 |
| 2026-01-06 | $1.13 | $1.13 | 110,160 |
| 2026-01-05 | $1.11 | $1.11 | 44,190 |
| 2026-01-02 | $0.96 | $0.96 | 24,250 |