Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.30 | $0.30 | 102 |
| 2024-12-30 | $0.19 | $0.19 | 2,673 |
| 2024-12-27 | $0.10 | $0.10 | 13,581 |
| 2024-12-26 | $0.17 | $0.17 | 432 |
| 2024-12-24 | $0.30 | $0.30 | 100 |
| 2024-12-23 | $0.19 | $0.19 | 1,506 |
| 2024-12-20 | $0.33 | $0.33 | 512 |
| 2024-12-19 | $0.15 | $0.15 | 0 |
| 2024-12-18 | $0.15 | $0.15 | 105 |
| 2024-12-17 | $0.17 | $0.17 | 0 |
| 2024-12-16 | $0.17 | $0.17 | 222 |
| 2024-12-13 | $0.33 | $0.33 | 356 |
| 2024-12-12 | $0.25 | $0.25 | 671 |
| 2024-12-11 | $0.15 | $0.15 | 778 |
| 2024-12-10 | $0.33 | $0.33 | 610 |
| 2024-12-09 | $0.33 | $0.33 | 179 |
| 2024-12-06 | $0.15 | $0.15 | 556 |
| 2024-12-05 | $0.15 | $0.15 | 12,641 |
| 2024-12-04 | $0.20 | $0.20 | 0 |
| 2024-12-03 | $0.20 | $0.20 | 13,917 |
| 2024-12-02 | $0.21 | $0.21 | 1,271 |
| 2024-11-29 | $0.27 | $0.27 | 0 |
| 2024-11-27 | $0.27 | $0.27 | 0 |
| 2024-11-26 | $0.27 | $0.27 | 372 |
| 2024-11-25 | $0.27 | $0.27 | 2,184 |
| 2024-11-22 | $0.22 | $0.22 | 0 |
| 2024-11-21 | $0.22 | $0.22 | 4,345 |
| 2024-11-20 | $0.22 | $0.22 | 1,396 |
| 2024-11-19 | $0.17 | $0.17 | 30,908 |
| 2024-11-18 | $0.40 | $0.40 | 1,346 |
| 2024-11-15 | $0.23 | $0.23 | 446 |
| 2024-11-14 | $0.24 | $0.24 | 0 |
| 2024-11-13 | $0.24 | $0.24 | 0 |
| 2024-11-12 | $0.24 | $0.24 | 8,648 |
| 2024-11-11 | $0.25 | $0.25 | 2,645 |
| 2024-11-08 | $0.31 | $0.31 | 1,686 |
| 2024-11-07 | $0.38 | $0.38 | 682 |
| 2024-11-06 | $0.20 | $0.20 | 1,622 |
| 2024-11-05 | $0.38 | $0.38 | 799 |
| 2024-11-04 | $0.39 | $0.39 | 0 |
| 2024-11-01 | $0.39 | $0.39 | 196 |
| 2024-10-31 | $0.20 | $0.20 | 685 |
| 2024-10-30 | $0.29 | $0.29 | 138 |
| 2024-10-29 | $0.22 | $0.22 | 5,943 |
| 2024-10-28 | $0.22 | $0.22 | 10,653 |
| 2024-10-25 | $0.43 | $0.43 | 12,984 |
| 2024-10-24 | $0.38 | $0.38 | 16,174 |
| 2024-10-23 | $0.14 | $0.14 | 5,056 |
| 2024-10-22 | $0.27 | $0.27 | 0 |
| 2024-10-21 | $0.27 | $0.27 | 4,255 |
| 2024-10-18 | $0.27 | $0.27 | 355 |
| 2024-10-17 | $0.27 | $0.27 | 151 |
| 2024-10-16 | $0.17 | $0.17 | 5,128 |
| 2024-10-15 | $0.27 | $0.27 | 0 |
| 2024-10-14 | $0.27 | $0.27 | 146 |
| 2024-10-11 | $0.22 | $0.22 | 6,733 |
| 2024-10-10 | $0.28 | $0.28 | 146 |
| 2024-10-09 | $0.17 | $0.17 | 2,266 |
| 2024-10-08 | $0.27 | $0.27 | 4,369 |
| 2024-10-07 | $0.27 | $0.27 | 0 |
| 2024-10-04 | $0.27 | $0.27 | 861 |
| 2024-10-03 | $0.30 | $0.30 | 2,102 |
| 2024-10-02 | $0.22 | $0.22 | 10,915 |
| 2024-10-01 | $0.37 | $0.37 | 697 |
| 2024-09-30 | $0.40 | $0.40 | 2,253 |
| 2024-09-27 | $0.48 | $0.48 | 2,136 |
| 2024-09-26 | $0.40 | $0.40 | 9,389 |
| 2024-09-25 | $0.37 | $0.37 | 5,585 |
| 2024-09-24 | $0.38 | $0.38 | 12,858 |
| 2024-09-23 | $0.31 | $0.31 | 4,243 |
| 2024-09-20 | $0.25 | $0.25 | 31,796 |
| 2024-09-19 | $0.20 | $0.20 | 2,500 |
| 2024-09-18 | $0.16 | $0.16 | 8,495 |
| 2024-09-17 | $0.15 | $0.15 | 1,999 |
| 2024-09-16 | $0.18 | $0.18 | 601 |
| 2024-09-13 | $0.18 | $0.18 | 1,300 |
| 2024-09-12 | $0.18 | $0.18 | 200 |
| 2024-09-11 | $0.18 | $0.18 | 0 |
| 2024-09-10 | $0.18 | $0.18 | 0 |
| 2024-09-09 | $0.18 | $0.18 | 0 |
| 2024-09-06 | $0.18 | $0.18 | 0 |
| 2024-09-05 | $0.18 | $0.18 | 663 |
| 2024-09-04 | $0.17 | $0.17 | 1,907 |
| 2024-09-03 | $0.14 | $0.14 | 750 |
| 2024-08-30 | $0.12 | $0.12 | 2,793 |
| 2024-08-29 | $0.14 | $0.14 | 905 |
| 2024-08-28 | $0.10 | $0.10 | 2,121 |
| 2024-08-27 | $0.12 | $0.12 | 1,816 |
| 2024-08-26 | $0.14 | $0.14 | 2,181 |
| 2024-08-23 | $0.15 | $0.15 | 306 |
| 2024-08-22 | $0.11 | $0.11 | 701 |
| 2024-08-21 | $0.16 | $0.16 | 0 |
| 2024-08-20 | $0.16 | $0.16 | 521 |
| 2024-08-19 | $0.06 | $0.06 | 13,693 |
| 2024-08-16 | $0.15 | $0.15 | 15,853 |
| 2024-08-15 | $0.15 | $0.15 | 1,944 |
| 2024-08-14 | $0.10 | $0.10 | 3,998 |
| 2024-08-13 | $0.14 | $0.14 | 0 |
| 2024-08-12 | $0.14 | $0.14 | 0 |
| 2024-08-09 | $0.14 | $0.14 | 2,300 |
| 2024-08-08 | $0.15 | $0.15 | 4,589 |
| 2024-08-07 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | 1,687 |
| 2024-08-05 | $0.14 | $0.14 | 2,451 |
| 2024-08-02 | $0.19 | $0.19 | 1,327 |
| 2024-08-01 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.20 | $0.20 | 206 |
| 2024-07-30 | $0.20 | $0.20 | 1,795 |
| 2024-07-29 | $0.28 | $0.28 | 106 |
| 2024-07-26 | $0.15 | $0.15 | 12,485 |
| 2024-07-25 | $0.15 | $0.15 | 969 |
| 2024-07-24 | $0.14 | $0.14 | 1,592 |
| 2024-07-23 | $0.25 | $0.25 | 15,551 |
| 2024-07-22 | $0.26 | $0.26 | 5,760 |
| 2024-07-19 | $0.22 | $0.22 | 2,749 |
| 2024-07-18 | $0.30 | $0.30 | 3,017 |
| 2024-07-17 | $0.35 | $0.35 | 3,695 |
| 2024-07-16 | $0.33 | $0.33 | 47,974 |
| 2024-07-15 | $0.18 | $0.18 | 11,939 |
| 2024-07-12 | $0.18 | $0.18 | 2,976 |
| 2024-07-11 | $0.21 | $0.21 | 4,033 |
| 2024-07-10 | $0.21 | $0.21 | 1,903 |
| 2024-07-09 | $0.20 | $0.20 | 852 |
| 2024-07-08 | $0.21 | $0.21 | 6,073 |
| 2024-07-05 | $0.20 | $0.20 | 444 |
| 2024-07-03 | $0.20 | $0.20 | 3,796 |
| 2024-07-02 | $0.21 | $0.21 | 6,841 |
| 2024-07-01 | $0.22 | $0.22 | 3,532 |
| 2024-06-28 | $0.24 | $0.24 | 25,839 |
| 2024-06-27 | $0.27 | $0.27 | 19,545 |
| 2024-06-26 | $0.39 | $0.39 | 70,654 |
| 2024-06-25 | $0.41 | $0.41 | 45,413 |
| 2024-06-24 | $0.98 | $0.98 | 158,839 |
| 2024-06-21 | $1.08 | $1.08 | 22,142 |
| 2024-06-20 | $1.04 | $1.04 | 4,189 |
| 2024-06-18 | $1.03 | $1.03 | 13,168 |
| 2024-06-17 | $1.01 | $1.01 | 5,774 |
| 2024-06-14 | $1.05 | $1.05 | 11,648 |
| 2024-06-13 | $1.11 | $1.11 | 15,861 |
| 2024-06-12 | $1.16 | $1.16 | 9,081 |
| 2024-06-11 | $1.21 | $1.21 | 17,297 |
| 2024-06-10 | $1.18 | $1.18 | 11,522 |
| 2024-06-07 | $1.21 | $1.21 | 3,559 |
| 2024-06-06 | $1.24 | $1.24 | 10,514 |
| 2024-06-05 | $1.24 | $1.24 | 40,187 |
| 2024-06-04 | $1.16 | $1.16 | 15,329 |
| 2024-06-03 | $1.13 | $1.13 | 24,744 |
| 2024-05-31 | $1.25 | $1.25 | 37,243 |
| 2024-05-30 | $1.15 | $1.15 | 17,687 |
| 2024-05-29 | $1.22 | $1.22 | 55,024 |
| 2024-05-28 | $1.31 | $1.31 | 32,131 |
| 2024-05-24 | $1.22 | $1.22 | 50,503 |
| 2024-05-23 | $1.26 | $1.26 | 26,278 |
| 2024-05-22 | $1.27 | $1.27 | 36,422 |
| 2024-05-21 | $1.44 | $1.44 | 17,520 |
| 2024-05-20 | $1.49 | $1.49 | 40,969 |
| 2024-05-17 | $1.41 | $1.41 | 26,767 |
| 2024-05-16 | $1.54 | $1.54 | 41,187 |
| 2024-05-15 | $1.49 | $1.49 | 79,391 |
| 2024-05-14 | $1.27 | $1.27 | 33,991 |
| 2024-05-13 | $1.34 | $1.34 | 32,281 |
| 2024-05-10 | $1.29 | $1.29 | 134,186 |
| 2024-05-09 | $1.10 | $1.10 | 7,330 |
| 2024-05-08 | $1.13 | $1.13 | 23,687 |
| 2024-05-07 | $1.09 | $1.09 | 10,766 |
| 2024-05-06 | $1.10 | $1.10 | 8,849 |
| 2024-05-03 | $1.12 | $1.12 | 20,308 |
| 2024-05-02 | $1.12 | $1.12 | 26,062 |
| 2024-05-01 | $1.16 | $1.16 | 55,166 |
| 2024-04-30 | $1.20 | $1.20 | 56,439 |
| 2024-04-29 | $1.28 | $1.28 | 44,156 |
| 2024-04-26 | $1.34 | $1.34 | 53,789 |
| 2024-04-25 | $1.29 | $1.29 | 159,245 |
| 2024-04-24 | $1.41 | $1.41 | 254,074 |
| 2024-04-23 | $1.34 | $1.34 | 65,391 |
| 2024-04-22 | $1.33 | $1.33 | 234,484 |
| 2024-04-19 | $1.35 | $1.35 | 542,102 |
| 2024-04-18 | $1.31 | $1.31 | 39,798 |
| 2024-04-17 | $1.39 | $1.39 | 130,141 |
| 2024-04-16 | $1.69 | $1.69 | 197,151 |
| 2024-04-15 | $2.03 | $2.03 | 1,234,525 |
| 2024-04-12 | $2.10 | $2.10 | 1,111,171 |
| 2024-04-11 | $1.85 | $1.85 | 6,952 |
| 2024-04-10 | $1.83 | $1.83 | 6,959 |
| 2024-04-09 | $1.69 | $1.69 | 2,538 |
| 2024-04-08 | $1.68 | $1.68 | 23,424 |
| 2024-04-05 | $1.65 | $1.65 | 21,146 |
| 2024-04-04 | $1.66 | $1.66 | 14,969 |
| 2024-04-03 | $1.72 | $1.72 | 40,335 |
| 2024-04-02 | $1.70 | $1.70 | 87,649 |
| 2024-04-01 | $1.88 | $1.88 | 199,451 |
| 2024-03-28 | $1.37 | $1.37 | 6,284 |
| 2024-03-27 | $1.41 | $1.41 | 4,199 |
| 2024-03-26 | $1.48 | $1.48 | 13,093 |
| 2024-03-25 | $1.44 | $1.44 | 10,799 |
| 2024-03-22 | $1.43 | $1.43 | 4,909 |
| 2024-03-21 | $1.42 | $1.42 | 14,081 |
| 2024-03-20 | $1.43 | $1.43 | 23,114 |
| 2024-03-19 | $1.51 | $1.51 | 36,572 |
| 2024-03-18 | $1.49 | $1.49 | 82,581 |
| 2024-03-15 | $1.56 | $1.56 | 119,425 |
| 2024-03-14 | $2.07 | $2.07 | 42,770 |
| 2024-03-13 | $2.53 | $2.53 | 253,589 |
| 2024-03-12 | $2.18 | $2.18 | 113,467 |
| 2024-03-11 | $2.00 | $2.00 | 4,614 |
| 2024-03-08 | $2.00 | $2.00 | 4,402 |
| 2024-03-07 | $2.00 | $2.00 | 5,259 |
| 2024-03-06 | $1.87 | $1.87 | 45,798 |
| 2024-03-05 | $2.00 | $2.00 | 49,528 |
| 2024-03-04 | $1.99 | $1.99 | 2,772 |
| 2024-03-01 | $1.99 | $1.99 | 1,786 |
| 2024-02-29 | $1.99 | $1.99 | 2,686 |
| 2024-02-28 | $1.99 | $1.99 | 1,605 |
| 2024-02-27 | $2.00 | $2.00 | 11,373 |
| 2024-02-26 | $1.99 | $1.99 | 2,722 |
| 2024-02-23 | $1.91 | $1.91 | 18,349 |
| 2024-02-22 | $1.99 | $1.99 | 19,701 |
| 2024-02-21 | $2.26 | $2.26 | 25,876 |
| 2024-02-20 | $2.46 | $2.46 | 1,868 |
| 2024-02-16 | $2.42 | $2.42 | 9,522 |
| 2024-02-15 | $2.60 | $2.60 | 1,835 |
| 2024-02-14 | $2.75 | $2.75 | 2,505 |
| 2024-02-13 | $2.87 | $2.87 | 1,580 |
| 2024-02-12 | $2.77 | $2.77 | 1,636 |
| 2024-02-09 | $2.79 | $2.79 | 1,206 |
| 2024-02-08 | $2.95 | $2.95 | 842 |
| 2024-02-07 | $2.84 | $2.84 | 1,804 |
| 2024-02-06 | $2.80 | $2.80 | 1,782 |
| 2024-02-05 | $2.79 | $2.79 | 1,345 |
| 2024-02-02 | $2.86 | $2.86 | 2,841 |
| 2024-02-01 | $2.87 | $2.87 | 1,879 |
| 2024-01-31 | $2.81 | $2.81 | 6,793 |
| 2024-01-30 | $2.85 | $2.85 | 7,599 |
| 2024-01-29 | $2.85 | $2.85 | 14,550 |
| 2024-01-26 | $2.74 | $2.74 | 2,230 |
| 2024-01-25 | $2.68 | $2.68 | 7,505 |
| 2024-01-24 | $2.68 | $2.68 | 3,841 |
| 2024-01-23 | $2.98 | $2.98 | 2,319 |
| 2024-01-22 | $3.10 | $3.10 | 4,403 |
| 2024-01-19 | $3.20 | $3.20 | 3,128 |
| 2024-01-18 | $3.50 | $3.50 | 26,349 |
| 2024-01-17 | $3.29 | $3.29 | 4,893 |
| 2024-01-16 | $3.19 | $3.19 | 7,713 |
| 2024-01-12 | $3.18 | $3.18 | 1,460 |
| 2024-01-11 | $3.30 | $3.30 | 20,422 |
| 2024-01-10 | $3.11 | $3.11 | 3,518 |
| 2024-01-09 | $3.16 | $3.16 | 14,286 |
| 2024-01-08 | $3.36 | $3.36 | 42,779 |
| 2024-01-05 | $3.21 | $3.21 | 15,542 |
| 2024-01-04 | $3.06 | $3.06 | 11,044 |
| 2024-01-03 | $3.20 | $3.20 | 62,760 |
| 2024-01-02 | $3.41 | $3.41 | 7,438 |