Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $3.69 | $3.69 | 13,049 |
| 2023-12-28 | $3.97 | $3.97 | 19,398 |
| 2023-12-27 | $3.87 | $3.87 | 44,736 |
| 2023-12-26 | $4.16 | $4.16 | 79,778 |
| 2023-12-22 | $5.80 | $5.80 | 585,256 |