Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.63 | $3.63 | 64,200 | — | — |
| 1997-12-30 | $3.50 | $3.50 | 29,600 | — | — |
| 1997-12-29 | $3.63 | $3.63 | 43,400 | — | — |
| 1997-12-26 | $4.00 | $4.00 | 3,900 | — | — |
| 1997-12-24 | $4.00 | $4.00 | 15,200 | — | — |
| 1997-12-23 | $3.88 | $3.88 | 60,700 | — | — |
| 1997-12-22 | $3.81 | $3.81 | 44,100 | — | — |
| 1997-12-19 | $3.63 | $3.63 | 41,800 | — | — |
| 1997-12-18 | $3.66 | $3.66 | 43,600 | — | — |
| 1997-12-17 | $3.44 | $3.44 | 56,500 | — | — |
| 1997-12-16 | $3.63 | $3.63 | 21,000 | — | — |
| 1997-12-15 | $3.50 | $3.50 | 18,200 | — | — |
| 1997-12-12 | $3.63 | $3.63 | 21,600 | — | — |
| 1997-12-11 | $3.50 | $3.50 | 31,200 | — | — |
| 1997-12-10 | $3.63 | $3.63 | 45,000 | — | — |
| 1997-12-09 | $3.38 | $3.38 | 79,100 | — | — |
| 1997-12-08 | $3.63 | $3.63 | 11,400 | — | — |
| 1997-12-05 | $3.63 | $3.63 | 23,200 | — | — |
| 1997-12-04 | $3.88 | $3.88 | 24,900 | — | — |
| 1997-12-03 | $4.38 | $4.38 | 21,600 | — | — |
| 1997-12-02 | $4.44 | $4.44 | 19,900 | — | — |
| 1997-12-01 | $4.75 | $4.75 | 16,100 | — | — |
| 1997-11-28 | $4.81 | $4.81 | 1,300 | — | — |
| 1997-11-26 | $4.81 | $4.81 | 27,400 | — | — |
| 1997-11-25 | $4.38 | $4.38 | 42,300 | — | — |
| 1997-11-24 | $3.94 | $3.94 | 10,500 | — | — |
| 1997-11-21 | $4.06 | $4.06 | 58,300 | — | — |
| 1997-11-20 | $3.31 | $3.31 | 37,600 | — | — |
| 1997-11-19 | $3.13 | $3.13 | 49,900 | — | — |
| 1997-11-18 | $3.06 | $3.06 | 51,600 | — | — |
| 1997-11-17 | $3.09 | $3.09 | 64,200 | — | — |
| 1997-11-14 | $3.44 | $3.44 | 36,600 | — | — |
| 1997-11-13 | $3.44 | $3.44 | 49,000 | — | — |
| 1997-11-12 | $3.88 | $3.88 | 28,000 | — | — |
| 1997-11-11 | $4.06 | $4.06 | 7,500 | — | — |
| 1997-11-10 | $3.88 | $3.88 | 30,700 | — | — |
| 1997-11-07 | $4.00 | $4.00 | 3,400 | — | — |
| 1997-11-06 | $4.00 | $4.00 | 1,900 | — | — |
| 1997-11-05 | $4.25 | $4.25 | 3,600 | — | — |
| 1997-11-04 | $4.00 | $4.00 | 16,200 | — | — |
| 1997-11-03 | $4.06 | $4.06 | 30,500 | — | — |
| 1997-10-31 | $4.00 | $4.00 | 12,100 | — | — |
| 1997-10-30 | $4.06 | $4.06 | 13,000 | — | — |
| 1997-10-29 | $4.13 | $4.13 | 38,600 | — | — |
| 1997-10-28 | $3.88 | $3.88 | 65,300 | — | — |
| 1997-10-27 | $3.88 | $3.88 | 55,900 | — | — |
| 1997-10-24 | $4.59 | $4.59 | 59,200 | — | — |
| 1997-10-23 | $4.63 | $4.63 | 30,600 | — | — |
| 1997-10-22 | $4.69 | $4.69 | 42,900 | — | — |
| 1997-10-21 | $4.88 | $4.88 | 17,000 | — | — |
| 1997-10-20 | $4.91 | $4.91 | 58,700 | — | — |
| 1997-10-17 | $5.13 | $5.13 | 23,900 | — | — |
| 1997-10-16 | $5.13 | $5.13 | 15,800 | — | — |
| 1997-10-15 | $5.13 | $5.13 | 15,800 | — | — |
| 1997-10-14 | $5.25 | $5.25 | 13,700 | — | — |
| 1997-10-13 | $5.38 | $5.38 | 66,600 | — | — |
| 1997-10-10 | $5.00 | $5.00 | 104,000 | — | — |
| 1997-10-09 | $4.25 | $4.25 | 51,300 | — | — |
| 1997-10-08 | $5.25 | $5.25 | 10,500 | — | — |
| 1997-10-07 | $5.44 | $5.44 | 22,300 | — | — |
| 1997-10-06 | $5.19 | $5.19 | 45,200 | — | — |
| 1997-10-03 | $5.50 | $5.50 | 2,800 | — | — |
| 1997-10-02 | $5.50 | $5.50 | 27,800 | — | — |
| 1997-10-01 | $5.50 | $5.50 | 13,000 | — | — |
| 1997-09-30 | $5.75 | $5.75 | 9,000 | — | — |
| 1997-09-29 | $5.69 | $5.69 | 22,600 | — | — |
| 1997-09-26 | $6.00 | $6.00 | 21,200 | — | — |
| 1997-09-25 | $5.50 | $5.50 | 23,500 | — | — |
| 1997-09-24 | $5.63 | $5.63 | 9,500 | — | — |
| 1997-09-23 | $5.56 | $5.56 | 79,100 | — | — |
| 1997-09-22 | $6.13 | $6.13 | 38,700 | — | — |
| 1997-09-19 | $5.88 | $5.88 | 11,900 | — | — |
| 1997-09-18 | $6.00 | $6.00 | 8,400 | — | — |
| 1997-09-17 | $5.75 | $5.75 | 51,700 | — | — |
| 1997-09-16 | $6.25 | $6.25 | 58,800 | — | — |
| 1997-09-15 | $6.00 | $6.00 | 8,300 | — | — |
| 1997-09-12 | $6.38 | $6.38 | 22,600 | — | — |
| 1997-09-11 | $5.88 | $5.88 | 29,000 | — | — |
| 1997-09-10 | $6.00 | $6.00 | 30,100 | — | — |
| 1997-09-09 | $6.13 | $6.13 | 8,800 | — | — |
| 1997-09-08 | $5.88 | $5.88 | 16,800 | — | — |
| 1997-09-05 | $6.00 | $6.00 | 10,500 | — | — |
| 1997-09-04 | $5.63 | $5.63 | 9,500 | — | — |
| 1997-09-03 | $5.50 | $5.50 | 17,100 | — | — |
| 1997-09-02 | $5.44 | $5.44 | 17,600 | — | — |
| 1997-08-29 | $5.56 | $5.56 | 6,200 | — | — |
| 1997-08-28 | $5.56 | $5.56 | 18,400 | — | — |
| 1997-08-27 | $5.50 | $5.50 | 18,400 | — | — |
| 1997-08-26 | $5.81 | $5.81 | 24,100 | — | — |
| 1997-08-25 | $5.88 | $5.88 | 14,000 | — | — |
| 1997-08-22 | $6.00 | $6.00 | 30,600 | — | — |
| 1997-08-21 | $6.25 | $6.25 | 10,500 | — | — |
| 1997-08-20 | $6.13 | $6.13 | 29,900 | — | — |
| 1997-08-19 | $6.00 | $6.00 | 16,600 | — | — |
| 1997-08-18 | $6.00 | $6.00 | 18,700 | — | — |
| 1997-08-15 | $5.50 | $5.50 | 95,400 | — | — |
| 1997-08-14 | $6.25 | $6.25 | 15,500 | — | — |
| 1997-08-13 | $6.00 | $6.00 | 6,100 | — | — |
| 1997-08-12 | $5.88 | $5.88 | 29,400 | — | — |
| 1997-08-11 | $6.25 | $6.25 | 37,900 | — | — |
| 1997-08-08 | $7.00 | $7.00 | 15,500 | — | — |
| 1997-08-07 | $6.63 | $6.63 | 9,100 | — | — |
| 1997-08-06 | $7.00 | $7.00 | 35,800 | — | — |
| 1997-08-05 | $6.75 | $6.75 | 32,700 | — | — |
| 1997-08-04 | $6.77 | $6.77 | 16,600 | — | — |
| 1997-08-01 | $6.77 | $6.77 | 11,600 | — | — |
| 1997-07-31 | $6.63 | $6.63 | 7,800 | — | — |
| 1997-07-30 | $6.56 | $6.56 | 23,000 | — | — |
| 1997-07-29 | $6.63 | $6.63 | 10,100 | — | — |
| 1997-07-28 | $6.63 | $6.63 | 12,800 | — | — |
| 1997-07-25 | $6.89 | $6.89 | 15,800 | — | — |
| 1997-07-24 | $7.38 | $7.38 | 41,100 | — | — |
| 1997-07-23 | $6.50 | $6.50 | 31,800 | — | — |
| 1997-07-22 | $6.88 | $6.88 | 42,200 | — | — |
| 1997-07-21 | $6.88 | $6.88 | 17,000 | — | — |
| 1997-07-18 | $7.31 | $7.31 | 29,500 | — | — |
| 1997-07-17 | $7.00 | $7.00 | 72,400 | — | — |
| 1997-07-16 | $7.13 | $7.13 | 36,400 | — | — |
| 1997-07-15 | $7.50 | $7.50 | 21,600 | — | — |
| 1997-07-14 | $7.38 | $7.38 | 41,600 | — | — |
| 1997-07-11 | $7.06 | $7.06 | 71,200 | — | — |
| 1997-07-10 | $7.13 | $7.13 | 21,600 | — | — |
| 1997-07-09 | $6.94 | $6.94 | 35,700 | — | — |
| 1997-07-08 | $7.38 | $7.38 | 55,100 | — | — |
| 1997-07-07 | $7.88 | $7.88 | 44,400 | — | — |
| 1997-07-03 | $7.50 | $7.50 | 25,900 | — | — |
| 1997-07-02 | $7.13 | $7.13 | 20,900 | — | — |
| 1997-07-01 | $6.81 | $6.81 | 38,400 | — | — |
| 1997-06-30 | $6.88 | $6.88 | 155,800 | — | — |
| 1997-06-27 | $7.23 | $7.23 | 199,100 | — | — |
| 1997-06-26 | $6.50 | $6.50 | 512,800 | — | — |
| 1997-06-25 | $8.88 | $8.88 | 151,100 | — | — |
| 1997-06-24 | $9.50 | $9.50 | 106,200 | — | — |
| 1997-06-23 | $10.34 | $10.34 | 16,500 | — | — |
| 1997-06-20 | $10.50 | $10.50 | 40,400 | — | — |
| 1997-06-19 | $10.69 | $10.69 | 9,000 | — | — |
| 1997-06-18 | $10.88 | $10.88 | 28,200 | — | — |
| 1997-06-17 | $11.13 | $11.13 | 29,800 | — | — |
| 1997-06-16 | $11.38 | $11.38 | 66,400 | — | — |
| 1997-06-13 | $11.38 | $11.38 | 31,400 | — | — |
| 1997-06-12 | $11.72 | $11.72 | 59,100 | — | — |
| 1997-06-11 | $11.75 | $11.75 | 35,400 | — | — |
| 1997-06-10 | $11.63 | $11.63 | 82,000 | — | — |
| 1997-06-09 | $11.63 | $11.63 | 36,300 | — | — |
| 1997-06-06 | $11.63 | $11.63 | 40,700 | — | — |
| 1997-06-05 | $11.13 | $11.13 | 78,300 | — | — |
| 1997-06-04 | $11.13 | $11.13 | 93,400 | — | — |
| 1997-06-03 | $10.50 | $10.50 | 44,300 | — | — |
| 1997-06-02 | $9.88 | $9.88 | 16,700 | — | — |
| 1997-05-30 | $9.88 | $9.88 | 12,900 | — | — |
| 1997-05-29 | $9.69 | $9.69 | 5,300 | — | — |
| 1997-05-28 | $9.75 | $9.75 | 15,400 | — | — |
| 1997-05-27 | $9.63 | $9.63 | 33,200 | — | — |
| 1997-05-23 | $9.75 | $9.75 | 21,200 | — | — |
| 1997-05-22 | $9.56 | $9.56 | 32,800 | — | — |
| 1997-05-21 | $9.88 | $9.88 | 33,100 | — | — |
| 1997-05-20 | $10.50 | $10.50 | 12,400 | — | — |
| 1997-05-19 | $10.38 | $10.38 | 15,800 | — | — |
| 1997-05-16 | $10.44 | $10.44 | 19,500 | — | — |
| 1997-05-15 | $10.63 | $10.63 | 23,900 | — | — |
| 1997-05-14 | $10.63 | $10.63 | 56,400 | — | — |
| 1997-05-13 | $10.63 | $10.63 | 15,900 | — | — |
| 1997-05-12 | $10.50 | $10.50 | 30,900 | — | — |
| 1997-05-09 | $10.38 | $10.38 | 29,800 | — | — |
| 1997-05-08 | $10.73 | $10.73 | 46,800 | — | — |
| 1997-05-07 | $10.88 | $10.88 | 25,500 | — | — |
| 1997-05-06 | $11.00 | $11.00 | 43,200 | — | — |
| 1997-05-05 | $11.13 | $11.13 | 39,400 | — | — |
| 1997-05-02 | $11.00 | $11.00 | 113,700 | — | — |
| 1997-05-01 | $10.98 | $10.98 | 259,900 | — | — |
| 1997-04-30 | $11.63 | $11.63 | 434,800 | — | — |
| 1997-04-29 | $10.94 | $10.94 | 497,200 | — | — |
| 1997-04-28 | $10.13 | $10.13 | 89,900 | — | — |
| 1997-04-25 | $9.50 | $9.50 | 46,900 | — | — |
| 1997-04-24 | $8.88 | $8.88 | 19,900 | — | — |
| 1997-04-23 | $8.63 | $8.63 | 24,600 | — | — |
| 1997-04-22 | $8.63 | $8.63 | 30,500 | — | — |
| 1997-04-21 | $8.75 | $8.75 | 9,000 | — | — |
| 1997-04-18 | $9.00 | $9.00 | 12,700 | — | — |
| 1997-04-17 | $9.00 | $9.00 | 15,500 | — | — |
| 1997-04-16 | $8.75 | $8.75 | 20,700 | — | — |
| 1997-04-15 | $9.00 | $9.00 | 1,900 | — | — |
| 1997-04-14 | $8.88 | $8.88 | 12,400 | — | — |
| 1997-04-11 | $9.25 | $9.25 | 26,700 | — | — |
| 1997-04-10 | $9.50 | $9.50 | 23,300 | — | — |
| 1997-04-09 | $9.75 | $9.75 | 12,500 | — | — |
| 1997-04-08 | $9.50 | $9.50 | 56,000 | — | — |
| 1997-04-07 | $9.75 | $9.75 | 42,400 | — | — |
| 1997-04-04 | $9.69 | $9.69 | 20,600 | — | — |
| 1997-04-03 | $9.88 | $9.88 | 37,500 | — | — |
| 1997-04-02 | $9.17 | $9.17 | 7,300 | — | — |
| 1997-04-01 | $9.00 | $9.00 | 9,900 | — | — |
| 1997-03-31 | $9.25 | $9.25 | 13,600 | — | — |
| 1997-03-27 | $9.00 | $9.00 | 23,300 | — | — |
| 1997-03-26 | $9.00 | $9.00 | 17,100 | — | — |
| 1997-03-25 | $9.38 | $9.38 | 39,300 | — | — |
| 1997-03-24 | $9.38 | $9.38 | 54,100 | — | — |
| 1997-03-21 | $8.88 | $8.88 | 4,900 | — | — |
| 1997-03-20 | $8.75 | $8.75 | 24,400 | — | — |
| 1997-03-19 | $8.63 | $8.63 | 24,900 | — | — |
| 1997-03-18 | $8.88 | $8.88 | 32,200 | — | — |
| 1997-03-17 | $9.00 | $9.00 | 34,000 | — | — |
| 1997-03-14 | $9.25 | $9.25 | 10,700 | — | — |
| 1997-03-13 | $9.38 | $9.38 | 5,900 | — | — |
| 1997-03-12 | $9.50 | $9.50 | 38,900 | — | — |
| 1997-03-11 | $9.75 | $9.75 | 23,900 | — | — |
| 1997-03-10 | $10.00 | $10.00 | 8,800 | — | — |
| 1997-03-07 | $10.00 | $10.00 | 8,200 | — | — |
| 1997-03-06 | $9.88 | $9.88 | 7,800 | — | — |
| 1997-03-05 | $9.88 | $9.88 | 40,900 | — | — |
| 1997-03-04 | $10.13 | $10.13 | 46,800 | — | — |
| 1997-03-03 | $10.38 | $10.38 | 39,300 | — | — |
| 1997-02-28 | $10.38 | $10.38 | 62,400 | — | — |
| 1997-02-27 | $10.38 | $10.38 | 50,100 | — | — |
| 1997-02-26 | $10.25 | $10.25 | 59,300 | — | — |
| 1997-02-25 | $10.88 | $10.88 | 50,500 | — | — |
| 1997-02-24 | $10.25 | $10.25 | 22,700 | — | — |
| 1997-02-21 | $10.25 | $10.25 | 43,300 | — | — |
| 1997-02-20 | $10.13 | $10.13 | 42,600 | — | — |
| 1997-02-19 | $9.94 | $9.94 | 43,500 | — | — |
| 1997-02-18 | $9.56 | $9.56 | 19,600 | — | — |
| 1997-02-14 | $9.44 | $9.44 | 48,900 | — | — |
| 1997-02-13 | $9.31 | $9.31 | 66,600 | — | — |
| 1997-02-12 | $8.98 | $8.98 | 33,600 | — | — |
| 1997-02-11 | $8.38 | $8.38 | 49,600 | — | — |
| 1997-02-10 | $8.75 | $8.75 | 30,200 | — | — |
| 1997-02-07 | $9.00 | $9.00 | 51,800 | — | — |
| 1997-02-06 | $8.94 | $8.94 | 56,100 | — | — |
| 1997-02-05 | $9.38 | $9.38 | 65,700 | — | — |
| 1997-02-04 | $10.06 | $10.06 | 61,600 | — | — |
| 1997-02-03 | $10.88 | $10.88 | 53,600 | — | — |
| 1997-01-31 | $10.88 | $10.88 | 128,600 | — | — |
| 1997-01-30 | $10.13 | $10.13 | 202,700 | — | — |
| 1997-01-29 | $10.88 | $10.88 | 508,300 | — | — |
| 1997-01-28 | $11.50 | $11.50 | 504,600 | — | — |
| 1997-01-27 | $12.13 | $12.13 | 463,700 | — | — |
| 1997-01-24 | $10.25 | $10.25 | 102,600 | — | — |
| 1997-01-23 | $9.75 | $9.75 | 76,900 | — | — |
| 1997-01-22 | $9.50 | $9.50 | 103,500 | — | — |
| 1997-01-21 | $8.88 | $8.88 | 48,100 | — | — |
| 1997-01-20 | $8.75 | $8.75 | 34,200 | — | — |
| 1997-01-17 | $8.88 | $8.88 | 53,700 | — | — |
| 1997-01-16 | $8.25 | $8.25 | 47,700 | — | — |
| 1997-01-15 | $8.75 | $8.75 | 50,500 | — | — |
| 1997-01-14 | $8.63 | $8.63 | 97,400 | — | — |
| 1997-01-13 | $8.50 | $8.50 | 196,900 | — | — |
| 1997-01-10 | $7.56 | $7.56 | 94,900 | — | — |
| 1997-01-09 | $7.38 | $7.38 | 42,600 | — | — |
| 1997-01-08 | $7.25 | $7.25 | 42,300 | — | — |
| 1997-01-07 | $6.88 | $6.88 | 19,700 | — | — |
| 1997-01-06 | $6.75 | $6.75 | 115,600 | — | — |
| 1997-01-03 | $7.75 | $7.75 | 153,300 | — | — |
| 1997-01-02 | $6.13 | $6.13 | 42,400 | — | — |