Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $5.50 | $5.50 | 1,000 | — | — |
| 1994-12-29 | $5.75 | $5.75 | 400 | — | — |
| 1994-12-28 | $5.50 | $5.50 | 4,500 | — | — |
| 1994-12-27 | $5.88 | $5.88 | 3,900 | — | — |
| 1994-12-23 | $5.50 | $5.50 | 9,000 | — | — |
| 1994-12-22 | $5.63 | $5.63 | 15,100 | — | — |
| 1994-12-21 | $5.88 | $5.88 | 5,000 | — | — |
| 1994-12-20 | $5.63 | $5.63 | 12,100 | — | — |
| 1994-12-19 | $5.63 | $5.63 | 9,700 | — | — |
| 1994-12-16 | $5.88 | $5.88 | 50,000 | — | — |
| 1994-12-15 | $5.63 | $5.63 | 20,400 | — | — |
| 1994-12-14 | $5.88 | $5.88 | 26,000 | — | — |
| 1994-12-13 | $5.75 | $5.75 | 13,000 | — | — |
| 1994-12-12 | $5.63 | $5.63 | 1,500 | — | — |
| 1994-12-09 | $5.63 | $5.63 | 20,000 | — | — |
| 1994-12-08 | $5.63 | $5.63 | 18,600 | — | — |
| 1994-12-07 | $5.75 | $5.75 | 9,500 | — | — |
| 1994-12-06 | $5.75 | $5.75 | 9,000 | — | — |
| 1994-12-05 | $6.00 | $6.00 | 11,200 | — | — |
| 1994-12-02 | $5.75 | $5.75 | 12,900 | — | — |
| 1994-12-01 | $5.75 | $5.75 | 23,600 | — | — |
| 1994-11-30 | $6.00 | $6.00 | 52,700 | — | — |
| 1994-11-29 | $6.00 | $6.00 | 7,600 | — | — |
| 1994-11-28 | $5.75 | $5.75 | 26,900 | — | — |
| 1994-11-25 | $5.75 | $5.75 | 23,200 | — | — |
| 1994-11-23 | $6.19 | $6.19 | 30,500 | — | — |
| 1994-11-22 | $5.88 | $5.88 | 20,800 | — | — |
| 1994-11-21 | $5.88 | $5.88 | 5,000 | — | — |
| 1994-11-18 | $5.88 | $5.88 | 10,900 | — | — |
| 1994-11-17 | $6.06 | $6.06 | 37,800 | — | — |
| 1994-11-16 | $6.25 | $6.25 | 54,400 | — | — |
| 1994-11-15 | $6.38 | $6.38 | 18,600 | — | — |
| 1994-11-14 | $6.25 | $6.25 | 12,100 | — | — |
| 1994-11-11 | $6.03 | $6.03 | 30,000 | — | — |
| 1994-11-10 | $6.25 | $6.25 | 21,900 | — | — |
| 1994-11-09 | $6.25 | $6.25 | 48,200 | — | — |
| 1994-11-08 | $6.00 | $6.00 | 38,600 | — | — |
| 1994-11-07 | $6.03 | $6.03 | 27,300 | — | — |
| 1994-11-04 | $6.44 | $6.44 | 36,400 | — | — |
| 1994-11-03 | $6.03 | $6.03 | 82,700 | — | — |
| 1994-11-02 | $6.25 | $6.25 | 63,600 | — | — |
| 1994-11-01 | $5.63 | $5.63 | 40,900 | — | — |