Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.67 | $0.68 | 292,000 | — | — |
| 2002-12-30 | $0.66 | $0.67 | 1,302,000 | — | — |
| 2002-12-27 | $0.67 | $0.68 | 104,000 | — | — |
| 2002-12-26 | $0.68 | $0.69 | 136,000 | — | — |
| 2002-12-24 | $0.69 | $0.69 | 94,000 | — | — |
| 2002-12-23 | $0.70 | $0.70 | 344,000 | — | — |
| 2002-12-20 | $0.69 | $0.69 | 38,000 | — | — |
| 2002-12-19 | $0.68 | $0.68 | 324,000 | — | — |
| 2002-12-18 | $0.67 | $0.67 | 3,172,000 | — | — |
| 2002-12-17 | $0.65 | $0.66 | 1,470,000 | — | — |
| 2002-12-16 | $0.65 | $0.66 | 1,958,000 | — | — |
| 2002-12-13 | $0.64 | $0.64 | 804,000 | — | — |
| 2002-12-12 | $0.62 | $0.63 | 1,390,000 | — | — |
| 2002-12-11 | $0.61 | $0.61 | 1,066,000 | — | — |
| 2002-12-10 | $0.62 | $0.63 | 462,000 | — | — |
| 2002-12-09 | $0.63 | $0.63 | 428,000 | — | — |
| 2002-12-06 | $0.63 | $0.64 | 360,000 | — | — |
| 2002-12-05 | $0.62 | $0.62 | 1,300,000 | — | — |
| 2002-12-04 | $0.62 | $0.63 | 696,000 | — | — |
| 2002-12-03 | $0.62 | $0.63 | 1,110,000 | — | — |
| 2002-12-02 | $0.61 | $0.62 | 1,904,000 | — | — |
| 2002-11-29 | $0.61 | $0.62 | 940,000 | — | — |
| 2002-11-27 | $0.62 | $0.63 | 824,000 | — | — |
| 2002-11-26 | $0.63 | $0.63 | 2,586,000 | — | — |
| 2002-11-25 | $0.62 | $0.62 | 1,346,000 | — | — |
| 2002-11-22 | $0.61 | $0.62 | 670,000 | — | — |
| 2002-11-21 | $0.62 | $0.62 | 1,130,000 | — | — |
| 2002-11-20 | $0.61 | $0.62 | 2,294,000 | — | — |
| 2002-11-19 | $0.63 | $0.63 | 592,000 | — | — |
| 2002-11-18 | $0.63 | $0.63 | 780,000 | — | — |
| 2002-11-15 | $0.63 | $0.64 | 2,204,000 | — | — |
| 2002-11-14 | $0.64 | $0.65 | 62,000 | — | — |
| 2002-11-13 | $0.65 | $0.65 | 1,246,000 | — | — |
| 2002-11-12 | $0.64 | $0.65 | 1,514,000 | — | — |
| 2002-11-11 | $0.66 | $0.67 | 114,000 | — | — |
| 2002-11-08 | $0.67 | $0.67 | 18,000 | — | — |
| 2002-11-07 | $0.67 | $0.68 | 700,000 | — | — |
| 2002-11-06 | $0.68 | $0.68 | 158,000 | — | — |
| 2002-11-05 | $0.67 | $0.68 | 2,552,000 | — | — |
| 2002-11-04 | $0.68 | $0.68 | 1,564,000 | — | — |
| 2002-11-01 | $0.67 | $0.67 | 384,000 | — | — |
| 2002-10-31 | $0.66 | $0.67 | 1,280,000 | — | — |
| 2002-10-30 | $0.67 | $0.67 | 772,000 | — | — |
| 2002-10-29 | $0.66 | $0.67 | 0 | — | — |
| 2002-10-28 | $0.66 | $0.67 | 126,000 | — | — |
| 2002-10-25 | $0.67 | $0.67 | 588,000 | — | — |
| 2002-10-24 | $0.65 | $0.66 | 40,000 | — | — |
| 2002-10-23 | $0.65 | $0.66 | 106,000 | — | — |
| 2002-10-22 | $0.64 | $0.64 | 770,000 | — | — |
| 2002-10-21 | $0.67 | $0.67 | 0 | — | — |
| 2002-10-18 | $0.67 | $0.67 | 2,842,000 | — | — |
| 2002-10-17 | $0.69 | $0.69 | 322,000 | — | — |
| 2002-10-16 | $0.70 | $0.70 | 18,000 | — | — |
| 2002-10-15 | $0.71 | $0.71 | 432,000 | — | — |
| 2002-10-14 | $0.71 | $0.72 | 154,000 | — | — |
| 2002-10-11 | $0.71 | $0.71 | 148,000 | — | — |
| 2002-10-10 | $0.71 | $0.71 | 2,592,000 | — | — |
| 2002-10-09 | $0.71 | $0.72 | 816,000 | — | — |
| 2002-10-08 | $0.70 | $0.71 | 4,000 | — | — |
| 2002-10-07 | $0.69 | $0.70 | 0 | — | — |
| 2002-10-04 | $0.69 | $0.70 | 1,112,000 | — | — |
| 2002-10-03 | $0.71 | $0.72 | 0 | — | — |
| 2002-10-02 | $0.71 | $0.72 | 154,000 | — | — |
| 2002-10-01 | $0.70 | $0.71 | 150,000 | — | — |
| 2002-09-30 | $0.71 | $0.72 | 2,110,000 | — | — |
| 2002-09-27 | $0.71 | $0.72 | 118,000 | — | — |
| 2002-09-26 | $0.71 | $0.72 | 9,898,000 | — | — |
| 2002-09-25 | $0.72 | $0.73 | 12,000 | — | — |
| 2002-09-24 | $0.73 | $0.74 | 668,000 | — | — |
| 2002-09-23 | $0.74 | $0.75 | 20,000 | — | — |
| 2002-09-20 | $0.75 | $0.76 | 404,000 | — | — |
| 2002-09-19 | $0.74 | $0.75 | 402,000 | — | — |
| 2002-09-18 | $0.74 | $0.75 | 196,000 | — | — |
| 2002-09-17 | $0.75 | $0.75 | 278,000 | — | — |
| 2002-09-16 | $0.73 | $0.74 | 122,000 | — | — |
| 2002-09-13 | $0.73 | $0.74 | 442,000 | — | — |
| 2002-09-12 | $0.74 | $0.75 | 140,000 | — | — |
| 2002-09-11 | $0.75 | $0.76 | 1,292,000 | — | — |
| 2002-09-10 | $0.75 | $0.75 | 1,598,000 | — | — |
| 2002-09-09 | $0.76 | $0.77 | 958,000 | — | — |
| 2002-09-06 | $0.74 | $0.74 | 10,000 | — | — |
| 2002-09-05 | $0.74 | $0.75 | 316,000 | — | — |
| 2002-09-04 | $0.72 | $0.73 | 422,000 | — | — |
| 2002-09-03 | $0.73 | $0.73 | 2,000 | — | — |
| 2002-08-30 | $0.72 | $0.73 | 962,000 | — | — |
| 2002-08-29 | $0.73 | $0.73 | 336,000 | — | — |
| 2002-08-28 | $0.71 | $0.72 | 10,000 | — | — |
| 2002-08-27 | $0.71 | $0.72 | 128,000 | — | — |
| 2002-08-26 | $0.71 | $0.71 | 404,000 | — | — |
| 2002-08-23 | $0.71 | $0.72 | 30,000 | — | — |
| 2002-08-22 | $0.71 | $0.72 | 728,000 | — | — |
| 2002-08-21 | $0.70 | $0.71 | 2,048,000 | — | — |
| 2002-08-20 | $0.70 | $0.71 | 120,000 | — | — |
| 2002-08-19 | $0.69 | $0.70 | 878,000 | — | — |
| 2002-08-16 | $0.70 | $0.71 | 316,000 | — | — |
| 2002-08-15 | $0.70 | $0.71 | 104,000 | — | — |
| 2002-08-14 | $0.71 | $0.72 | 28,000 | — | — |
| 2002-08-13 | $0.71 | $0.72 | 0 | — | — |
| 2002-08-12 | $0.71 | $0.72 | 102,000 | — | — |
| 2002-08-09 | $0.71 | $0.72 | 46,000 | — | — |
| 2002-08-08 | $0.70 | $0.71 | 1,080,000 | — | — |
| 2002-08-07 | $0.69 | $0.70 | 676,000 | — | — |
| 2002-08-06 | $0.69 | $0.69 | 918,000 | — | — |
| 2002-08-05 | $0.69 | $0.69 | 40,000 | — | — |
| 2002-08-02 | $0.70 | $0.71 | 188,000 | — | — |
| 2002-08-01 | $0.70 | $0.70 | 142,000 | — | — |
| 2002-07-31 | $0.70 | $0.71 | 266,000 | — | — |
| 2002-07-30 | $0.70 | $0.71 | 1,210,000 | — | — |
| 2002-07-29 | $0.69 | $0.70 | 884,000 | — | — |
| 2002-07-26 | $0.69 | $0.70 | 3,124,000 | — | — |
| 2002-07-25 | $0.65 | $0.66 | 1,512,000 | — | — |
| 2002-07-24 | $0.65 | $0.66 | 444,000 | — | — |
| 2002-07-23 | $0.66 | $0.67 | 1,144,000 | — | — |
| 2002-07-22 | $0.66 | $0.67 | 830,000 | — | — |
| 2002-07-19 | $0.66 | $0.67 | 772,000 | — | — |
| 2002-07-18 | $0.64 | $0.65 | 982,000 | — | — |
| 2002-07-17 | $0.66 | $0.66 | 142,000 | — | — |
| 2002-07-16 | $0.66 | $0.66 | 248,000 | — | — |
| 2002-07-15 | $0.66 | $0.67 | 860,000 | — | — |
| 2002-07-12 | $0.66 | $0.67 | 108,000 | — | — |
| 2002-07-11 | $0.66 | $0.66 | 72,000 | — | — |
| 2002-07-10 | $0.65 | $0.66 | 242,000 | — | — |
| 2002-07-09 | $0.66 | $0.67 | 264,000 | — | — |
| 2002-07-08 | $0.66 | $0.67 | 618,000 | — | — |
| 2002-07-05 | $0.66 | $0.67 | 362,000 | — | — |
| 2002-07-03 | $0.66 | $0.67 | 4,624,000 | — | — |
| 2002-07-02 | $0.65 | $0.65 | 3,696,000 | — | — |
| 2002-07-01 | $0.67 | $0.68 | 578,000 | — | — |
| 2002-06-28 | $0.65 | $0.65 | 1,830,000 | — | — |
| 2002-06-27 | $0.69 | $0.70 | 330,000 | — | — |
| 2002-06-26 | $0.71 | $0.72 | 758,000 | — | — |
| 2002-06-25 | $0.73 | $0.73 | 4,000 | — | — |
| 2002-06-24 | $0.72 | $0.73 | 720,000 | — | — |
| 2002-06-21 | $0.69 | $0.70 | 2,104,000 | — | — |
| 2002-06-20 | $0.75 | $0.76 | 6,000 | — | — |
| 2002-06-19 | $0.75 | $0.76 | 0 | — | — |
| 2002-06-18 | $0.75 | $0.76 | 94,000 | — | — |
| 2002-06-17 | $0.75 | $0.76 | 612,000 | — | — |
| 2002-06-14 | $0.75 | $0.76 | 1,362,000 | — | — |
| 2002-06-13 | $0.75 | $0.76 | 584,000 | — | — |
| 2002-06-12 | $0.75 | $0.76 | 126,000 | — | — |
| 2002-06-11 | $0.74 | $0.74 | 2,000 | — | — |
| 2002-06-10 | $0.73 | $0.74 | 1,568,000 | — | — |
| 2002-06-07 | $0.71 | $0.72 | 102,000 | — | — |
| 2002-06-06 | $0.73 | $0.73 | 220,000 | — | — |
| 2002-06-05 | $0.73 | $0.74 | 704,000 | — | — |
| 2002-06-04 | $0.72 | $0.72 | 118,000 | — | — |
| 2002-06-03 | $0.74 | $0.75 | 44,000 | — | — |
| 2002-05-31 | $0.75 | $0.75 | 56,000 | — | — |
| 2002-05-30 | $0.74 | $0.75 | 176,000 | — | — |
| 2002-05-29 | $0.75 | $0.76 | 154,000 | — | — |
| 2002-05-28 | $0.76 | $0.76 | 1,340,000 | — | — |
| 2002-05-24 | $0.75 | $0.76 | 2,194,000 | — | — |
| 2002-05-23 | $0.75 | $0.76 | 1,380,000 | — | — |
| 2002-05-22 | $0.73 | $0.74 | 2,528,000 | — | — |
| 2002-05-21 | $0.74 | $0.75 | 2,060,000 | — | — |
| 2002-05-20 | $0.75 | $0.76 | 2,114,000 | — | — |
| 2002-05-17 | $0.77 | $0.77 | 516,000 | — | — |
| 2002-05-16 | $0.74 | $0.75 | 312,000 | — | — |
| 2002-05-15 | $0.72 | $0.73 | 1,514,000 | — | — |
| 2002-05-14 | $0.73 | $0.73 | 12,000 | — | — |
| 2002-05-13 | $0.73 | $0.74 | 284,000 | — | — |
| 2002-05-10 | $0.74 | $0.75 | 344,000 | — | — |
| 2002-05-09 | $0.74 | $0.75 | 16,000 | — | — |
| 2002-05-08 | $0.74 | $0.74 | 96,000 | — | — |
| 2002-05-07 | $0.73 | $0.74 | 1,016,000 | — | — |
| 2002-05-06 | $0.75 | $0.75 | 382,000 | — | — |
| 2002-05-03 | $0.75 | $0.75 | 266,000 | — | — |
| 2002-05-02 | $0.75 | $0.75 | 4,000 | — | — |
| 2002-05-01 | $0.75 | $0.75 | 324,000 | — | — |
| 2002-04-30 | $0.76 | $0.76 | 852,000 | — | — |
| 2002-04-29 | $0.76 | $0.76 | 82,000 | — | — |
| 2002-04-26 | $0.76 | $0.76 | 22,000 | — | — |
| 2002-04-25 | $0.75 | $0.75 | 140,000 | — | — |
| 2002-04-24 | $0.76 | $0.76 | 1,070,000 | — | — |
| 2002-04-23 | $0.77 | $0.77 | 312,000 | — | — |
| 2002-04-22 | $0.77 | $0.77 | 964,000 | — | — |
| 2002-04-19 | $0.76 | $0.76 | 388,000 | — | — |
| 2002-04-18 | $0.79 | $0.79 | 758,000 | — | — |
| 2002-04-17 | $0.76 | $0.76 | 924,000 | — | — |
| 2002-04-16 | $0.74 | $0.74 | 1,208,000 | — | — |
| 2002-04-15 | $0.72 | $0.72 | 1,704,000 | — | — |
| 2002-04-12 | $0.77 | $0.76 | 42,000 | — | — |
| 2002-04-11 | $0.77 | $0.76 | 282,000 | — | — |
| 2002-04-10 | $0.77 | $0.77 | 46,000 | — | — |
| 2002-04-09 | $0.77 | $0.76 | 866,000 | — | — |
| 2002-04-08 | $0.75 | $0.75 | 1,684,000 | — | — |
| 2002-04-05 | $0.76 | $0.76 | 310,000 | — | — |
| 2002-04-04 | $0.77 | $0.76 | 6,000 | — | — |
| 2002-04-03 | $0.77 | $0.77 | 186,000 | — | — |
| 2002-04-02 | $0.77 | $0.77 | 1,568,000 | — | — |
| 2002-04-01 | $0.77 | $0.77 | 158,000 | — | — |
| 2002-03-28 | $0.77 | $0.77 | 1,008,000 | — | — |
| 2002-03-27 | $0.78 | $0.78 | 420,000 | — | — |
| 2002-03-26 | $0.77 | $0.77 | 1,180,000 | — | — |
| 2002-03-25 | $0.78 | $0.77 | 62,000 | — | — |
| 2002-03-22 | $0.79 | $0.79 | 2,038,000 | — | — |
| 2002-03-21 | $0.78 | $0.78 | 466,000 | — | — |
| 2002-03-20 | $0.79 | $0.79 | 8,000 | — | — |
| 2002-03-19 | $0.79 | $0.79 | 62,000 | — | — |
| 2002-03-18 | $0.78 | $0.78 | 396,000 | — | — |
| 2002-03-15 | $0.78 | $0.78 | 56,000 | — | — |
| 2002-03-14 | $0.80 | $0.80 | 124,000 | — | — |
| 2002-03-13 | $0.80 | $0.79 | 20,000 | — | — |
| 2002-03-12 | $0.79 | $0.79 | 1,068,000 | — | — |
| 2002-03-11 | $0.79 | $0.79 | 1,040,000 | — | — |
| 2002-03-08 | $0.83 | $0.82 | 238,000 | — | — |
| 2002-03-07 | $0.83 | $0.83 | 104,000 | — | — |
| 2002-03-06 | $0.81 | $0.81 | 2,090,000 | — | — |
| 2002-03-05 | $0.80 | $0.80 | 160,000 | — | — |
| 2002-03-04 | $0.81 | $0.81 | 254,000 | — | — |
| 2002-03-01 | $0.80 | $0.80 | 316,000 | — | — |
| 2002-02-28 | $0.81 | $0.80 | 980,000 | — | — |
| 2002-02-27 | $0.84 | $0.84 | 384,000 | — | — |
| 2002-02-26 | $0.81 | $0.81 | 182,000 | — | — |
| 2002-02-25 | $0.84 | $0.84 | 332,000 | — | — |
| 2002-02-22 | $0.85 | $0.85 | 684,000 | — | — |
| 2002-02-21 | $0.84 | $0.84 | 1,672,000 | — | — |
| 2002-02-20 | $0.82 | $0.82 | 966,000 | — | — |
| 2002-02-19 | $0.78 | $0.77 | 770,000 | — | — |
| 2002-02-15 | $0.78 | $0.77 | 236,000 | — | — |
| 2002-02-14 | $0.77 | $0.76 | 964,000 | — | — |
| 2002-02-13 | $0.77 | $0.77 | 994,000 | — | — |
| 2002-02-12 | $0.77 | $0.76 | 666,000 | — | — |
| 2002-02-11 | $0.76 | $0.76 | 340,000 | — | — |
| 2002-02-08 | $0.76 | $0.76 | 2,772,000 | — | — |
| 2002-02-07 | $0.75 | $0.75 | 730,000 | — | — |
| 2002-02-06 | $0.76 | $0.76 | 1,526,000 | — | — |
| 2002-02-05 | $0.76 | $0.76 | 1,618,000 | — | — |
| 2002-02-04 | $0.76 | $0.76 | 568,000 | — | — |
| 2002-02-01 | $0.76 | $0.76 | 786,000 | — | — |
| 2002-01-31 | $0.75 | $0.75 | 4,098,000 | — | — |
| 2002-01-30 | $0.75 | $0.75 | 678,000 | — | — |
| 2002-01-29 | $0.75 | $0.75 | 522,000 | — | — |
| 2002-01-28 | $0.75 | $0.75 | 100,000 | — | — |
| 2002-01-25 | $0.75 | $0.75 | 200,000 | — | — |
| 2002-01-24 | $0.75 | $0.75 | 640,000 | — | — |
| 2002-01-23 | $0.78 | $0.78 | 288,000 | — | — |
| 2002-01-22 | $0.79 | $0.79 | 932,000 | — | — |
| 2002-01-18 | $0.78 | $0.77 | 44,000 | — | — |
| 2002-01-17 | $0.80 | $0.80 | 512,000 | — | — |
| 2002-01-16 | $0.76 | $0.76 | 1,438,000 | — | — |
| 2002-01-15 | $0.76 | $0.76 | 42,000 | — | — |
| 2002-01-14 | $0.76 | $0.76 | 510,000 | — | — |
| 2002-01-11 | $0.76 | $0.76 | 1,666,000 | — | — |
| 2002-01-10 | $0.73 | $0.73 | 104,000 | — | — |
| 2002-01-09 | $0.73 | $0.73 | 1,576,000 | — | — |
| 2002-01-08 | $0.69 | $0.69 | 446,000 | — | — |
| 2002-01-07 | $0.69 | $0.69 | 502,000 | — | — |
| 2002-01-04 | $0.70 | $0.70 | 1,650,000 | — | — |
| 2002-01-03 | $0.72 | $0.71 | 526,000 | — | — |
| 2002-01-02 | $0.73 | $0.73 | 210,000 | — | — |