Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.73 | $0.73 | 482,000 | — | — |
| 2001-12-28 | $0.73 | $0.73 | 664,000 | — | — |
| 2001-12-27 | $0.73 | $0.73 | 466,000 | — | — |
| 2001-12-26 | $0.73 | $0.73 | 60,000 | — | — |
| 2001-12-24 | $0.72 | $0.72 | 56,000 | — | — |
| 2001-12-21 | $0.74 | $0.74 | 478,000 | — | — |
| 2001-12-20 | $0.75 | $0.74 | 504,000 | — | — |
| 2001-12-19 | $0.76 | $0.76 | 112,000 | — | — |
| 2001-12-18 | $0.76 | $0.76 | 698,000 | — | — |
| 2001-12-17 | $0.77 | $0.76 | 492,000 | — | — |
| 2001-12-14 | $0.75 | $0.75 | 1,512,000 | — | — |
| 2001-12-13 | $0.75 | $0.75 | 524,000 | — | — |
| 2001-12-12 | $0.75 | $0.75 | 1,334,000 | — | — |
| 2001-12-11 | $0.75 | $0.75 | 3,660,000 | — | — |
| 2001-12-10 | $0.75 | $0.75 | 1,466,000 | — | — |
| 2001-12-07 | $0.75 | $0.75 | 1,540,000 | — | — |
| 2001-12-06 | $0.74 | $0.74 | 446,000 | — | — |
| 2001-12-05 | $0.73 | $0.73 | 252,000 | — | — |
| 2001-12-04 | $0.72 | $0.72 | 644,000 | — | — |
| 2001-12-03 | $0.71 | $0.71 | 0 | — | — |
| 2001-11-30 | $0.71 | $0.71 | 1,122,000 | — | — |
| 2001-11-29 | $0.72 | $0.71 | 1,188,000 | — | — |
| 2001-11-28 | $0.72 | $0.71 | 1,404,000 | — | — |
| 2001-11-27 | $0.72 | $0.71 | 1,858,000 | — | — |
| 2001-11-26 | $0.73 | $0.73 | 3,100,000 | — | — |
| 2001-11-23 | $0.71 | $0.71 | 1,938,000 | — | — |
| 2001-11-21 | $0.71 | $0.71 | 2,486,000 | — | — |
| 2001-11-20 | $0.71 | $0.71 | 3,272,000 | — | — |
| 2001-11-19 | $0.71 | $0.71 | 822,000 | — | — |
| 2001-11-16 | $0.71 | $0.71 | 644,000 | — | — |
| 2001-11-15 | $0.71 | $0.71 | 5,814,000 | — | — |
| 2001-11-14 | $0.70 | $0.70 | 1,570,000 | — | — |
| 2001-11-13 | $0.69 | $0.69 | 2,594,000 | — | — |
| 2001-11-12 | $0.70 | $0.70 | 156,000 | — | — |
| 2001-11-09 | $0.71 | $0.71 | 1,130,000 | — | — |
| 2001-11-08 | $0.71 | $0.71 | 932,000 | — | — |
| 2001-11-07 | $0.70 | $0.70 | 3,110,000 | — | — |
| 2001-11-06 | $0.73 | $0.73 | 822,000 | — | — |
| 2001-11-05 | $0.73 | $0.73 | 392,000 | — | — |
| 2001-11-02 | $0.74 | $0.74 | 1,726,000 | — | — |
| 2001-11-01 | $0.75 | $0.74 | 294,000 | — | — |
| 2001-10-31 | $0.76 | $0.76 | 250,000 | — | — |
| 2001-10-30 | $0.74 | $0.74 | 772,000 | — | — |
| 2001-10-29 | $0.79 | $0.79 | 1,388,000 | — | — |
| 2001-10-26 | $0.77 | $0.77 | 556,000 | — | — |
| 2001-10-25 | $0.73 | $0.73 | 1,106,000 | — | — |
| 2001-10-24 | $0.75 | $0.75 | 1,316,000 | — | — |
| 2001-10-23 | $0.75 | $0.75 | 800,000 | — | — |
| 2001-10-22 | $0.76 | $0.76 | 124,000 | — | — |
| 2001-10-19 | $0.78 | $0.78 | 68,000 | — | — |
| 2001-10-18 | $0.79 | $0.79 | 566,000 | — | — |
| 2001-10-17 | $0.80 | $0.80 | 1,034,000 | — | — |
| 2001-10-16 | $0.79 | $0.79 | 356,000 | — | — |
| 2001-10-15 | $0.82 | $0.82 | 1,208,000 | — | — |
| 2001-10-12 | $0.79 | $0.79 | 448,000 | — | — |
| 2001-10-11 | $0.85 | $0.85 | 2,310,000 | — | — |
| 2001-10-10 | $0.73 | $0.73 | 1,448,000 | — | — |
| 2001-10-09 | $0.68 | $0.68 | 92,000 | — | — |
| 2001-10-08 | $0.70 | $0.70 | 408,000 | — | — |
| 2001-10-05 | $0.70 | $0.70 | 820,000 | — | — |
| 2001-10-04 | $0.70 | $0.70 | 1,382,000 | — | — |
| 2001-10-03 | $0.68 | $0.68 | 2,238,000 | — | — |
| 2001-10-02 | $0.71 | $0.71 | 400,000 | — | — |
| 2001-10-01 | $0.70 | $0.70 | 1,470,000 | — | — |
| 2001-09-28 | $0.69 | $0.69 | 1,298,000 | — | — |
| 2001-09-27 | $0.66 | $0.66 | 2,676,000 | — | — |
| 2001-09-26 | $0.66 | $0.65 | 1,898,000 | — | — |
| 2001-09-25 | $0.65 | $0.65 | 2,032,000 | — | — |
| 2001-09-24 | $0.70 | $0.70 | 1,658,000 | — | — |
| 2001-09-21 | $0.62 | $0.62 | 2,790,000 | — | — |
| 2001-09-20 | $0.65 | $0.65 | 1,232,000 | — | — |
| 2001-09-19 | $0.68 | $0.68 | 2,356,000 | — | — |
| 2001-09-18 | $0.65 | $0.65 | 2,168,000 | — | — |
| 2001-09-17 | $0.68 | $0.68 | 1,706,000 | — | — |
| 2001-09-10 | $0.84 | $0.84 | 2,006,000 | — | — |
| 2001-09-07 | $0.86 | $0.86 | 2,928,000 | — | — |
| 2001-09-06 | $0.81 | $0.81 | 826,000 | — | — |
| 2001-09-05 | $0.84 | $0.84 | 2,786,000 | — | — |
| 2001-09-04 | $0.79 | $0.79 | 628,000 | — | — |
| 2001-08-31 | $0.78 | $0.77 | 160,000 | — | — |
| 2001-08-30 | $0.79 | $0.79 | 2,166,000 | — | — |
| 2001-08-29 | $0.80 | $0.79 | 2,842,000 | — | — |
| 2001-08-28 | $0.80 | $0.80 | 1,164,000 | — | — |
| 2001-08-27 | $0.81 | $0.80 | 2,716,000 | — | — |
| 2001-08-24 | $0.83 | $0.82 | 1,966,000 | — | — |
| 2001-08-23 | $0.84 | $0.84 | 1,118,000 | — | — |
| 2001-08-22 | $0.83 | $0.82 | 428,000 | — | — |
| 2001-08-21 | $0.80 | $0.80 | 1,550,000 | — | — |
| 2001-08-20 | $0.80 | $0.80 | 610,000 | — | — |
| 2001-08-17 | $0.79 | $0.79 | 890,000 | — | — |
| 2001-08-16 | $0.78 | $0.77 | 780,000 | — | — |
| 2001-08-15 | $0.76 | $0.76 | 2,658,000 | — | — |
| 2001-08-14 | $0.80 | $0.80 | 648,000 | — | — |
| 2001-08-13 | $0.80 | $0.80 | 490,000 | — | — |
| 2001-08-10 | $0.80 | $0.80 | 364,000 | — | — |
| 2001-08-09 | $0.82 | $0.82 | 2,036,000 | — | — |
| 2001-08-08 | $0.79 | $0.79 | 3,252,000 | — | — |
| 2001-08-07 | $0.77 | $0.77 | 2,630,000 | — | — |
| 2001-08-06 | $0.75 | $0.75 | 1,528,000 | — | — |
| 2001-08-03 | $0.75 | $0.75 | 1,152,000 | — | — |
| 2001-08-02 | $0.75 | $0.75 | 2,448,000 | — | — |
| 2001-08-01 | $0.75 | $0.75 | 1,774,000 | — | — |
| 2001-07-31 | $0.73 | $0.73 | 1,478,000 | — | — |
| 2001-07-30 | $0.73 | $0.73 | 4,210,000 | — | — |
| 2001-07-27 | $0.73 | $0.73 | 1,794,000 | — | — |
| 2001-07-26 | $0.73 | $0.73 | 3,568,000 | — | — |
| 2001-07-25 | $0.73 | $0.73 | 3,580,000 | — | — |
| 2001-07-24 | $0.76 | $0.76 | 8,404,000 | — | — |
| 2001-07-23 | $0.78 | $0.77 | 8,856,000 | — | — |
| 2001-07-20 | $0.73 | $0.73 | 35,716,000 | — | — |