Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.25 | $0.25 | 664,100 | — | — |
| 2025-12-30 | $0.27 | $0.27 | 81,600 | — | — |
| 2025-12-29 | $0.27 | $0.27 | 316,400 | — | — |
| 2025-12-26 | $0.30 | $0.30 | 472,900 | — | — |
| 2025-12-24 | $0.31 | $0.31 | 642,600 | — | — |
| 2025-12-23 | $0.28 | $0.28 | 308,400 | — | — |
| 2025-12-22 | $0.25 | $0.25 | 124,400 | — | — |
| 2025-12-19 | $0.26 | $0.26 | 827,200 | — | — |
| 2025-12-18 | $0.26 | $0.26 | 280,400 | — | — |
| 2025-12-17 | $0.28 | $0.28 | 235,900 | — | — |
| 2025-12-16 | $0.27 | $0.27 | 345,400 | — | — |
| 2025-12-15 | $0.28 | $0.28 | 738,000 | — | — |
| 2025-12-12 | $0.29 | $0.29 | 3,163,900 | — | — |
| 2025-12-11 | $0.53 | $0.53 | 298,000 | — | — |
| 2025-12-10 | $0.58 | $0.58 | 258,000 | — | — |
| 2025-12-09 | $0.56 | $0.56 | 84,900 | — | — |
| 2025-12-08 | $0.58 | $0.58 | 136,800 | — | — |
| 2025-12-05 | $0.58 | $0.58 | 190,200 | — | — |
| 2025-12-04 | $0.58 | $0.58 | 290,200 | — | — |
| 2025-12-03 | $0.57 | $0.57 | 405,000 | — | — |
| 2025-12-02 | $0.54 | $0.54 | 214,900 | — | — |
| 2025-12-01 | $0.57 | $0.57 | 291,100 | — | — |
| 2025-11-28 | $0.62 | $0.62 | 28,300 | — | — |
| 2025-11-26 | $0.61 | $0.61 | 230,700 | — | — |
| 2025-11-25 | $0.63 | $0.63 | 72,000 | — | — |
| 2025-11-24 | $0.62 | $0.62 | 168,400 | — | — |
| 2025-11-21 | $0.62 | $0.62 | 456,800 | — | — |
| 2025-11-20 | $0.59 | $0.59 | 91,200 | — | — |
| 2025-11-19 | $0.58 | $0.58 | 97,900 | — | — |
| 2025-11-18 | $0.61 | $0.61 | 152,200 | — | — |
| 2025-11-17 | $0.61 | $0.61 | 188,800 | — | — |
| 2025-11-14 | $0.61 | $0.61 | 366,200 | — | — |
| 2025-11-13 | $0.62 | $0.62 | 169,800 | — | — |
| 2025-11-12 | $0.60 | $0.60 | 160,900 | — | — |
| 2025-11-11 | $0.61 | $0.61 | 174,000 | — | — |
| 2025-11-10 | $0.58 | $0.58 | 136,400 | — | — |
| 2025-11-07 | $0.57 | $0.57 | 51,500 | — | — |
| 2025-11-06 | $0.60 | $0.60 | 310,200 | — | — |
| 2025-11-05 | $0.60 | $0.60 | 1,467,700 | — | — |
| 2025-11-04 | $0.54 | $0.54 | 402,600 | — | — |
| 2025-11-03 | $0.59 | $0.59 | 89,200 | — | — |
| 2025-10-31 | $0.60 | $0.60 | 197,200 | — | — |
| 2025-10-30 | $0.63 | $0.63 | 191,000 | — | — |
| 2025-10-29 | $0.64 | $0.64 | 302,700 | — | — |
| 2025-10-28 | $0.65 | $0.65 | 190,100 | — | — |
| 2025-10-27 | $0.66 | $0.66 | 286,100 | — | — |
| 2025-10-24 | $0.70 | $0.70 | 41,700 | — | — |
| 2025-10-23 | $0.70 | $0.70 | 68,500 | — | — |
| 2025-10-22 | $0.70 | $0.70 | 103,600 | — | — |
| 2025-10-21 | $0.71 | $0.71 | 257,300 | — | — |
| 2025-10-20 | $0.70 | $0.70 | 90,900 | — | — |
| 2025-10-17 | $0.69 | $0.69 | 369,400 | — | — |
| 2025-10-16 | $0.68 | $0.68 | 361,800 | — | — |
| 2025-10-15 | $0.74 | $0.74 | 247,300 | — | — |
| 2025-10-14 | $0.75 | $0.75 | 813,900 | — | — |
| 2025-10-13 | $0.73 | $0.73 | 647,000 | — | — |
| 2025-10-10 | $0.67 | $0.67 | 385,400 | — | — |
| 2025-10-09 | $0.63 | $0.63 | 99,000 | — | — |
| 2025-10-08 | $0.63 | $0.63 | 123,300 | — | — |
| 2025-10-07 | $0.64 | $0.64 | 226,100 | — | — |
| 2025-10-06 | $0.66 | $0.66 | 714,400 | — | — |
| 2025-10-03 | $0.72 | $0.72 | 205,900 | — | — |
| 2025-10-02 | $0.70 | $0.70 | 416,100 | — | — |
| 2025-10-01 | $0.70 | $0.70 | 254,400 | — | — |
| 2025-09-30 | $0.76 | $0.76 | 458,300 | — | — |
| 2025-09-29 | $0.70 | $0.70 | 397,900 | — | — |
| 2025-09-26 | $0.67 | $0.67 | 933,900 | — | — |
| 2025-09-25 | $0.67 | $0.67 | 244,700 | — | — |
| 2025-09-24 | $0.67 | $0.67 | 504,800 | — | — |
| 2025-09-23 | $0.65 | $0.65 | 1,051,600 | — | — |
| 2025-09-22 | $0.73 | $0.73 | 879,300 | — | — |
| 2025-09-19 | $0.82 | $0.82 | 561,500 | — | — |
| 2025-09-18 | $0.93 | $0.93 | 1,457,100 | — | — |
| 2025-09-17 | $0.84 | $0.84 | 2,559,300 | — | — |
| 2025-09-16 | $0.77 | $0.77 | 10,597,900 | — | — |
| 2025-09-15 | $0.56 | $0.56 | 1,187,100 | — | — |
| 2025-09-12 | $0.47 | $0.47 | 290,800 | — | — |
| 2025-09-11 | $0.47 | $0.47 | 432,400 | — | — |
| 2025-09-10 | $0.45 | $0.45 | 359,500 | — | — |
| 2025-09-09 | $0.43 | $0.43 | 165,500 | — | — |
| 2025-09-08 | $0.43 | $0.43 | 311,500 | — | — |
| 2025-09-05 | $0.42 | $0.42 | 109,500 | — | — |
| 2025-09-04 | $0.40 | $0.40 | 75,600 | — | — |
| 2025-09-03 | $0.41 | $0.41 | 39,700 | — | — |
| 2025-09-02 | $0.42 | $0.42 | 142,500 | — | — |
| 2025-08-29 | $0.39 | $0.39 | 42,600 | — | — |
| 2025-08-28 | $0.39 | $0.39 | 58,700 | — | — |
| 2025-08-27 | $0.38 | $0.38 | 96,500 | — | — |
| 2025-08-26 | $0.39 | $0.39 | 126,100 | — | — |
| 2025-08-25 | $0.42 | $0.42 | 51,700 | — | — |
| 2025-08-22 | $0.42 | $0.42 | 57,600 | — | — |
| 2025-08-21 | $0.42 | $0.42 | 49,800 | — | — |
| 2025-08-20 | $0.40 | $0.40 | 79,200 | — | — |
| 2025-08-19 | $0.42 | $0.42 | 46,100 | — | — |
| 2025-08-18 | $0.40 | $0.40 | 420,200 | — | — |
| 2025-08-15 | $0.42 | $0.42 | 177,000 | — | — |
| 2025-08-14 | $0.40 | $0.40 | 120,700 | — | — |
| 2025-08-13 | $0.40 | $0.40 | 47,200 | — | — |
| 2025-08-12 | $0.40 | $0.40 | 112,500 | — | — |
| 2025-08-11 | $0.40 | $0.40 | 34,700 | — | — |
| 2025-08-08 | $0.41 | $0.41 | 49,100 | — | — |
| 2025-08-07 | $0.42 | $0.42 | 99,700 | — | — |
| 2025-08-06 | $0.42 | $0.42 | 438,700 | — | — |
| 2025-08-05 | $0.39 | $0.39 | 47,100 | — | — |
| 2025-08-04 | $0.40 | $0.40 | 53,300 | — | — |
| 2025-08-01 | $0.39 | $0.39 | 172,300 | — | — |
| 2025-07-31 | $0.41 | $0.41 | 142,400 | — | — |
| 2025-07-30 | $0.42 | $0.42 | 88,700 | — | — |
| 2025-07-29 | $0.44 | $0.44 | 155,000 | — | — |
| 2025-07-28 | $0.45 | $0.45 | 587,000 | — | — |
| 2025-07-25 | $0.43 | $0.43 | 177,100 | — | — |
| 2025-07-24 | $0.41 | $0.41 | 136,900 | — | — |
| 2025-07-23 | $0.42 | $0.42 | 36,000 | — | — |
| 2025-07-22 | $0.42 | $0.42 | 78,400 | — | — |
| 2025-07-21 | $0.42 | $0.42 | 89,600 | — | — |
| 2025-07-18 | $0.43 | $0.43 | 178,900 | — | — |
| 2025-07-17 | $0.42 | $0.42 | 449,400 | — | — |
| 2025-07-16 | $0.45 | $0.45 | 931,300 | — | — |
| 2025-07-15 | $0.40 | $0.40 | 44,500 | — | — |
| 2025-07-14 | $0.40 | $0.40 | 76,700 | — | — |
| 2025-07-11 | $0.41 | $0.41 | 178,500 | — | — |
| 2025-07-10 | $0.42 | $0.42 | 204,500 | — | — |
| 2025-07-09 | $0.39 | $0.39 | 195,800 | — | — |
| 2025-07-08 | $0.39 | $0.39 | 214,700 | — | — |
| 2025-07-07 | $0.42 | $0.42 | 105,900 | — | — |
| 2025-07-03 | $0.44 | $0.43 | 36,500 | — | — |
| 2025-07-02 | $0.44 | $0.44 | 233,000 | — | — |
| 2025-07-01 | $0.43 | $0.43 | 165,400 | — | — |
| 2025-06-30 | $0.40 | $0.40 | 124,000 | — | — |
| 2025-06-27 | $0.41 | $0.41 | 148,000 | — | — |
| 2025-06-26 | $0.40 | $0.40 | 190,800 | — | — |
| 2025-06-25 | $0.39 | $0.39 | 411,700 | — | — |
| 2025-06-24 | $0.40 | $0.40 | 109,300 | — | — |
| 2025-06-23 | $0.40 | $0.40 | 84,900 | — | — |
| 2025-06-20 | $0.39 | $0.39 | 104,100 | — | — |
| 2025-06-18 | $0.41 | $0.41 | 32,600 | — | — |
| 2025-06-17 | $0.41 | $0.41 | 62,700 | — | — |
| 2025-06-16 | $0.40 | $0.40 | 98,700 | — | — |
| 2025-06-13 | $0.41 | $0.41 | 166,300 | — | — |
| 2025-06-12 | $0.41 | $0.41 | 99,000 | — | — |
| 2025-06-11 | $0.43 | $0.43 | 62,300 | — | — |
| 2025-06-10 | $0.43 | $0.43 | 93,500 | — | — |
| 2025-06-09 | $0.42 | $0.42 | 185,300 | — | — |
| 2025-06-06 | $0.42 | $0.42 | 529,700 | — | — |
| 2025-06-05 | $0.41 | $0.41 | 727,900 | — | — |
| 2025-06-04 | $0.39 | $0.39 | 98,000 | — | — |
| 2025-06-03 | $0.39 | $0.39 | 61,100 | — | — |
| 2025-06-02 | $0.38 | $0.38 | 56,400 | — | — |
| 2025-05-30 | $0.40 | $0.40 | 227,700 | — | — |
| 2025-05-29 | $0.42 | $0.42 | 602,100 | — | — |
| 2025-05-28 | $0.38 | $0.38 | 86,500 | — | — |
| 2025-05-27 | $0.38 | $0.38 | 89,000 | — | — |
| 2025-05-23 | $0.37 | $0.37 | 81,000 | — | — |
| 2025-05-22 | $0.37 | $0.37 | 68,700 | — | — |
| 2025-05-21 | $0.36 | $0.36 | 85,700 | — | — |
| 2025-05-20 | $0.38 | $0.38 | 89,900 | — | — |
| 2025-05-19 | $0.39 | $0.39 | 94,200 | — | — |
| 2025-05-16 | $0.39 | $0.39 | 319,500 | — | — |
| 2025-05-15 | $0.38 | $0.38 | 203,200 | — | — |
| 2025-05-14 | $0.39 | $0.39 | 848,800 | — | — |
| 2025-05-13 | $0.43 | $0.43 | 1,648,300 | — | — |
| 2025-05-12 | $0.51 | $0.51 | 4,708,700 | — | — |
| 2025-05-09 | $0.41 | $0.41 | 45,900 | — | — |
| 2025-05-08 | $0.38 | $0.38 | 42,400 | — | — |
| 2025-05-07 | $0.38 | $0.38 | 57,600 | — | — |
| 2025-05-06 | $0.41 | $0.41 | 38,100 | — | — |
| 2025-05-05 | $0.40 | $0.40 | 49,000 | — | — |
| 2025-05-02 | $0.41 | $0.41 | 48,700 | — | — |
| 2025-05-01 | $0.41 | $0.41 | 843,600 | — | — |
| 2025-04-30 | $0.48 | $0.48 | 904,700 | — | — |
| 2025-04-29 | $0.42 | $0.42 | 62,800 | — | — |
| 2025-04-28 | $0.44 | $0.44 | 30,300 | — | — |
| 2025-04-25 | $0.41 | $0.41 | 38,400 | — | — |
| 2025-04-24 | $0.43 | $0.42 | 42,000 | — | — |
| 2025-04-23 | $0.43 | $0.43 | 192,000 | — | — |
| 2025-04-22 | $0.46 | $0.46 | 258,600 | — | — |
| 2025-04-21 | $0.43 | $0.43 | 28,100 | — | — |
| 2025-04-17 | $0.43 | $0.42 | 65,200 | — | — |
| 2025-04-16 | $0.45 | $0.45 | 24,500 | — | — |
| 2025-04-15 | $0.43 | $0.43 | 40,500 | — | — |
| 2025-04-14 | $0.45 | $0.45 | 150,900 | — | — |
| 2025-04-11 | $0.43 | $0.42 | 62,100 | — | — |
| 2025-04-10 | $0.41 | $0.41 | 19,100 | — | — |
| 2025-04-09 | $0.42 | $0.42 | 70,800 | — | — |
| 2025-04-08 | $0.40 | $0.40 | 129,400 | — | — |
| 2025-04-07 | $0.44 | $0.44 | 99,400 | — | — |
| 2025-04-04 | $0.39 | $0.39 | 347,900 | — | — |
| 2025-04-03 | $0.43 | $0.43 | 328,400 | — | — |
| 2025-04-02 | $0.49 | $0.49 | 343,800 | — | — |
| 2025-04-01 | $0.44 | $0.44 | 76,100 | — | — |
| 2025-03-31 | $0.50 | $0.50 | 485,200 | — | — |
| 2025-03-28 | $0.50 | $0.50 | 104,900 | — | — |
| 2025-03-27 | $0.53 | $0.53 | 76,800 | — | — |
| 2025-03-26 | $0.53 | $0.53 | 268,400 | — | — |
| 2025-03-25 | $0.57 | $0.57 | 543,000 | — | — |
| 2025-03-24 | $0.53 | $0.53 | 274,300 | — | — |
| 2025-03-21 | $0.57 | $0.57 | 767,600 | — | — |
| 2025-03-20 | $0.68 | $0.68 | 3,287,500 | — | — |
| 2025-03-19 | $0.55 | $0.55 | 65,400 | — | — |
| 2025-03-18 | $0.57 | $0.57 | 332,800 | — | — |
| 2025-03-17 | $0.54 | $0.54 | 45,400 | — | — |
| 2025-03-14 | $0.56 | $0.56 | 33,600 | — | — |
| 2025-03-13 | $0.60 | $0.60 | 31,400 | — | — |
| 2025-03-12 | $0.53 | $0.53 | 42,500 | — | — |
| 2025-03-11 | $0.55 | $0.55 | 28,400 | — | — |
| 2025-03-10 | $0.55 | $0.55 | 77,000 | — | — |
| 2025-03-07 | $0.55 | $0.55 | 135,300 | — | — |
| 2025-03-06 | $0.53 | $0.53 | 27,400 | — | — |
| 2025-03-05 | $0.54 | $0.54 | 37,000 | — | — |
| 2025-03-04 | $0.58 | $0.58 | 382,300 | — | — |
| 2025-03-03 | $0.61 | $0.61 | 686,000 | — | — |
| 2025-02-28 | $0.60 | $0.60 | 46,000 | — | — |
| 2025-02-27 | $0.58 | $0.58 | 63,400 | — | — |
| 2025-02-26 | $0.64 | $0.64 | 71,400 | — | — |
| 2025-02-25 | $0.67 | $0.67 | 117,300 | — | — |
| 2025-02-24 | $0.71 | $0.71 | 128,500 | — | — |
| 2025-02-21 | $0.75 | $0.75 | 49,600 | — | — |
| 2025-02-20 | $0.73 | $0.73 | 29,000 | — | — |
| 2025-02-19 | $0.73 | $0.73 | 178,400 | — | — |
| 2025-02-18 | $0.73 | $0.73 | 71,900 | — | — |
| 2025-02-14 | $0.76 | $0.76 | 56,200 | — | — |
| 2025-02-13 | $0.75 | $0.75 | 61,600 | — | — |
| 2025-02-12 | $0.76 | $0.76 | 48,200 | — | — |
| 2025-02-11 | $0.76 | $0.76 | 109,100 | — | — |
| 2025-02-10 | $0.71 | $0.71 | 101,500 | — | — |
| 2025-02-07 | $0.77 | $0.77 | 80,200 | — | — |
| 2025-02-06 | $0.79 | $0.79 | 178,200 | — | — |
| 2025-02-05 | $0.85 | $0.85 | 131,900 | — | — |
| 2025-02-04 | $0.91 | $0.91 | 47,100 | — | — |
| 2025-02-03 | $0.94 | $0.94 | 136,200 | — | — |
| 2025-01-31 | $1.00 | $1.00 | 95,300 | — | — |
| 2025-01-30 | $0.99 | $0.99 | 82,200 | — | — |
| 2025-01-29 | $1.02 | $1.02 | 143,100 | — | — |
| 2025-01-28 | $1.03 | $1.03 | 26,800 | — | — |
| 2025-01-27 | $1.06 | $1.06 | 232,700 | — | — |
| 2025-01-24 | $1.12 | $1.12 | 168,200 | — | — |
| 2025-01-23 | $1.09 | $1.09 | 61,600 | — | — |
| 2025-01-22 | $1.03 | $1.03 | 198,200 | — | — |
| 2025-01-21 | $1.15 | $1.15 | 107,800 | — | — |
| 2025-01-17 | $1.23 | $1.23 | 149,200 | — | — |
| 2025-01-16 | $1.22 | $1.22 | 163,300 | — | — |
| 2025-01-15 | $1.26 | $1.26 | 143,700 | — | — |
| 2025-01-14 | $1.28 | $1.28 | 425,700 | — | — |
| 2025-01-13 | $1.68 | $1.68 | 1,582,100 | — | — |
| 2025-01-10 | $1.84 | $1.84 | 2,472,500 | — | — |
| 2025-01-08 | $1.21 | $1.21 | 822,100 | — | — |
| 2025-01-07 | $1.60 | $1.60 | 8,190,600 | — | — |
| 2025-01-06 | $0.97 | $0.97 | 3,523,000 | — | — |
| 2025-01-03 | $1.10 | $1.10 | 216,000 | — | — |
| 2025-01-02 | $1.13 | $1.13 | 841,600 | — | — |