Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.18 | $1.18 | 1,172,300 | — | — |
| 2024-12-30 | $0.88 | $0.88 | 110,600 | — | — |
| 2024-12-27 | $0.95 | $0.95 | 109,800 | — | — |
| 2024-12-26 | $0.86 | $0.86 | 142,900 | — | — |
| 2024-12-24 | $0.83 | $0.83 | 652,100 | — | — |
| 2024-12-23 | $0.87 | $0.87 | 319,700 | — | — |
| 2024-12-20 | $0.78 | $0.78 | 97,700 | — | — |
| 2024-12-19 | $0.82 | $0.82 | 76,400 | — | — |
| 2024-12-18 | $0.82 | $0.82 | 141,700 | — | — |
| 2024-12-17 | $0.87 | $0.87 | 22,900 | — | — |
| 2024-12-16 | $0.84 | $0.84 | 189,600 | — | — |
| 2024-12-13 | $1.11 | $1.11 | 54,300 | — | — |
| 2024-12-12 | $1.16 | $1.16 | 52,200 | — | — |
| 2024-12-11 | $1.20 | $1.20 | 59,900 | — | — |
| 2024-12-10 | $1.20 | $1.20 | 62,200 | — | — |
| 2024-12-09 | $1.32 | $1.32 | 383,900 | — | — |
| 2024-12-06 | $1.22 | $1.22 | 105,100 | — | — |
| 2024-12-05 | $1.20 | $1.20 | 141,900 | — | — |
| 2024-12-04 | $1.31 | $1.31 | 116,000 | — | — |
| 2024-12-03 | $1.46 | $1.46 | 116,500 | — | — |
| 2024-12-02 | $1.52 | $1.52 | 187,500 | — | — |
| 2024-11-29 | $1.64 | $1.64 | 112,900 | — | — |
| 2024-11-27 | $1.72 | $1.72 | 218,400 | — | — |
| 2024-11-26 | $1.44 | $1.44 | 25,700 | — | — |
| 2024-11-25 | $1.47 | $1.47 | 56,000 | — | — |
| 2024-11-22 | $1.56 | $1.55 | 31,000 | — | — |
| 2024-11-21 | $1.58 | $1.58 | 54,000 | — | — |
| 2024-11-20 | $1.66 | $1.66 | 14,600 | — | — |
| 2024-11-19 | $1.65 | $1.65 | 30,200 | — | — |
| 2024-11-18 | $1.76 | $1.76 | 81,000 | — | — |
| 2024-11-15 | $1.69 | $1.69 | 40,000 | — | — |
| 2024-11-14 | $1.73 | $1.73 | 22,400 | — | — |
| 2024-11-13 | $1.71 | $1.71 | 568,200 | — | — |
| 2024-11-12 | $1.82 | $1.82 | 49,200 | — | — |
| 2024-11-11 | $1.78 | $1.78 | 23,100 | — | — |
| 2024-11-08 | $1.78 | $1.78 | 15,100 | — | — |
| 2024-11-07 | $1.73 | $1.73 | 19,300 | — | — |
| 2024-11-06 | $1.68 | $1.68 | 18,200 | — | — |
| 2024-11-05 | $1.72 | $1.72 | 17,300 | — | — |
| 2024-11-04 | $1.74 | $1.74 | 17,500 | — | — |
| 2024-11-01 | $1.65 | $1.65 | 21,500 | — | — |
| 2024-10-31 | $1.72 | $1.72 | 67,300 | — | — |
| 2024-10-30 | $1.80 | $1.80 | 235,000 | — | — |
| 2024-10-29 | $2.20 | $2.20 | 66,600 | — | — |
| 2024-10-28 | $2.38 | $2.38 | 74,600 | — | — |
| 2024-10-25 | $2.55 | $2.55 | 396,000 | — | — |
| 2024-10-24 | $2.30 | $2.30 | 125,500 | — | — |
| 2024-10-23 | $2.02 | $2.02 | 30,500 | — | — |
| 2024-10-22 | $2.06 | $2.06 | 23,500 | — | — |
| 2024-10-21 | $2.01 | $2.01 | 33,800 | — | — |
| 2024-10-18 | $2.17 | $2.17 | 5,500 | — | — |
| 2024-10-17 | $2.15 | $2.15 | 27,000 | — | — |
| 2024-10-16 | $2.10 | $2.10 | 32,100 | — | — |
| 2024-10-15 | $2.15 | $2.15 | 12,100 | — | — |
| 2024-10-14 | $2.10 | $2.10 | 34,700 | — | — |
| 2024-10-11 | $2.14 | $2.14 | 164,900 | — | — |
| 2024-10-10 | $2.29 | $2.29 | 35,100 | — | — |
| 2024-10-09 | $2.20 | $2.20 | 48,500 | — | — |
| 2024-10-08 | $2.07 | $2.07 | 106,300 | — | — |
| 2024-10-07 | $1.97 | $1.97 | 25,800 | — | — |
| 2024-10-04 | $2.11 | $2.11 | 61,300 | — | — |
| 2024-10-03 | $2.18 | $2.18 | 37,800 | — | — |
| 2024-10-02 | $2.30 | $2.30 | 31,400 | — | — |
| 2024-10-01 | $2.39 | $2.39 | 95,500 | — | — |
| 2024-09-30 | $2.49 | $2.49 | 53,200 | — | — |
| 2024-09-27 | $2.57 | $2.57 | 62,500 | — | — |
| 2024-09-26 | $2.64 | $2.64 | 118,800 | — | — |
| 2024-09-25 | $2.79 | $2.79 | 123,700 | — | — |
| 2024-09-24 | $3.20 | $3.20 | 251,900 | — | — |
| 2024-09-23 | $2.62 | $2.62 | 205,400 | — | — |
| 2024-09-20 | $2.48 | $2.48 | 334,300 | — | — |
| 2024-09-19 | $2.97 | $2.97 | 240,000 | — | — |
| 2024-09-18 | $3.50 | $3.50 | 239,100 | — | — |
| 2024-09-17 | $4.16 | $4.16 | 466,400 | — | — |
| 2024-09-16 | $5.24 | $5.24 | 225,500 | — | — |