Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $294.00 | $294.00 | 77 | — | — |
| 2023-12-28 | $288.00 | $288.00 | 77 | — | — |
| 2023-12-27 | $264.00 | $264.00 | 59 | — | — |
| 2023-12-26 | $271.20 | $271.20 | 15 | — | — |
| 2023-12-22 | $273.60 | $273.60 | 12 | — | — |
| 2023-12-21 | $272.40 | $272.40 | 73 | — | — |
| 2023-12-20 | $290.40 | $290.40 | 56 | — | — |
| 2023-12-19 | $292.80 | $292.80 | 40 | — | — |
| 2023-12-18 | $276.00 | $276.00 | 180 | — | — |
| 2023-12-15 | $266.40 | $266.40 | 58 | — | — |
| 2023-12-14 | $273.60 | $273.60 | 62 | — | — |
| 2023-12-13 | $297.60 | $297.60 | 339 | — | — |
| 2023-12-12 | $264.00 | $264.00 | 95 | — | — |
| 2023-12-11 | $268.80 | $268.80 | 18 | — | — |
| 2023-12-08 | $264.00 | $264.00 | 32 | — | — |
| 2023-12-07 | $264.00 | $264.00 | 11 | — | — |
| 2023-12-06 | $264.00 | $264.00 | 277 | — | — |
| 2023-12-05 | $273.60 | $273.60 | 15 | — | — |
| 2023-12-04 | $266.40 | $266.40 | 14 | — | — |
| 2023-12-01 | $273.60 | $273.60 | 14 | — | — |
| 2023-11-30 | $259.20 | $259.20 | 22 | — | — |
| 2023-11-29 | $261.60 | $261.60 | 22 | — | — |
| 2023-11-28 | $280.80 | $280.80 | 59 | — | — |
| 2023-11-27 | $249.60 | $249.60 | 68 | — | — |
| 2023-11-24 | $278.40 | $278.40 | 47 | — | — |
| 2023-11-22 | $265.20 | $265.20 | 22 | — | — |
| 2023-11-21 | $261.60 | $261.60 | 42 | — | — |
| 2023-11-20 | $259.20 | $259.20 | 12 | — | — |
| 2023-11-17 | $262.80 | $262.80 | 39 | — | — |
| 2023-11-16 | $254.40 | $254.40 | 219 | — | — |
| 2023-11-15 | $220.80 | $220.80 | 133 | — | — |
| 2023-11-14 | $278.40 | $278.40 | 93 | — | — |
| 2023-11-13 | $338.40 | $338.40 | 10 | — | — |
| 2023-11-10 | $336.00 | $336.00 | 28 | — | — |
| 2023-11-09 | $355.20 | $355.20 | 63 | — | — |
| 2023-11-08 | $376.80 | $376.80 | 1,498 | — | — |
| 2023-11-07 | $384.00 | $384.00 | 33 | — | — |
| 2023-11-06 | $388.80 | $388.80 | 15 | — | — |
| 2023-11-03 | $384.00 | $384.00 | 8 | — | — |
| 2023-11-02 | $372.96 | $372.96 | 6 | — | — |
| 2023-11-01 | $381.60 | $381.60 | 9 | — | — |
| 2023-10-31 | $403.20 | $403.20 | 42 | — | — |
| 2023-10-30 | $384.00 | $384.00 | 15 | — | — |
| 2023-10-27 | $384.00 | $384.00 | 30 | — | — |
| 2023-10-26 | $432.00 | $432.00 | 15 | — | — |
| 2023-10-25 | $441.84 | $441.84 | 16 | — | — |
| 2023-10-24 | $426.72 | $426.72 | 8 | — | — |
| 2023-10-23 | $429.60 | $429.60 | 7 | — | — |
| 2023-10-20 | $432.00 | $432.00 | 15 | — | — |
| 2023-10-19 | $432.00 | $432.00 | 7 | — | — |
| 2023-10-18 | $438.48 | $438.48 | 7 | — | — |
| 2023-10-17 | $458.40 | $458.40 | 34 | — | — |
| 2023-10-16 | $439.20 | $439.20 | 42 | — | — |
| 2023-10-13 | $436.80 | $436.80 | 9 | — | — |
| 2023-10-12 | $439.20 | $439.20 | 40 | — | — |
| 2023-10-11 | $448.80 | $448.80 | 23 | — | — |
| 2023-10-10 | $480.00 | $480.00 | 5 | — | — |
| 2023-10-09 | $480.00 | $480.00 | 8 | — | — |
| 2023-10-06 | $513.60 | $513.60 | 55 | — | — |
| 2023-10-05 | $458.40 | $458.40 | 21 | — | — |
| 2023-10-04 | $444.00 | $444.00 | 11 | — | — |
| 2023-10-03 | $436.80 | $436.80 | 1 | — | — |
| 2023-10-02 | $441.60 | $441.60 | 17 | — | — |
| 2023-09-29 | $456.00 | $456.00 | 10 | — | — |
| 2023-09-28 | $458.40 | $458.40 | 10 | — | — |
| 2023-09-27 | $470.40 | $470.40 | 56 | — | — |
| 2023-09-26 | $496.08 | $496.08 | 25 | — | — |
| 2023-09-25 | $472.80 | $472.80 | 38 | — | — |
| 2023-09-22 | $492.00 | $492.00 | 43 | — | — |
| 2023-09-21 | $496.80 | $496.80 | 29 | — | — |
| 2023-09-20 | $499.20 | $499.20 | 93 | — | — |
| 2023-09-19 | $511.20 | $511.20 | 34 | — | — |
| 2023-09-18 | $511.20 | $511.20 | 52 | — | — |
| 2023-09-15 | $482.40 | $482.40 | 60 | — | — |
| 2023-09-14 | $511.20 | $511.20 | 84 | — | — |
| 2023-09-13 | $484.80 | $484.80 | 55 | — | — |
| 2023-09-12 | $487.20 | $487.20 | 70 | — | — |
| 2023-09-11 | $472.80 | $472.80 | 59 | — | — |
| 2023-09-08 | $492.00 | $492.00 | 60 | — | — |
| 2023-09-07 | $468.00 | $468.00 | 41 | — | — |
| 2023-09-06 | $453.60 | $453.60 | 40 | — | — |
| 2023-09-05 | $468.00 | $468.00 | 35 | — | — |
| 2023-09-01 | $420.00 | $420.00 | 25 | — | — |
| 2023-08-31 | $434.40 | $434.40 | 35 | — | — |
| 2023-08-30 | $456.00 | $456.00 | 17 | — | — |
| 2023-08-29 | $456.00 | $456.00 | 29 | — | — |
| 2023-08-28 | $465.60 | $465.60 | 0 | — | — |
| 2023-08-25 | $465.60 | $465.60 | 26 | — | — |
| 2023-08-24 | $477.60 | $477.60 | 4 | — | — |
| 2023-08-23 | $460.80 | $460.80 | 5 | — | — |
| 2023-08-22 | $468.00 | $468.00 | 20 | — | — |
| 2023-08-21 | $468.00 | $468.00 | 55 | — | — |
| 2023-08-18 | $484.80 | $484.80 | 37 | — | — |
| 2023-08-17 | $484.80 | $484.80 | 24 | — | — |
| 2023-08-16 | $504.00 | $504.00 | 12 | — | — |
| 2023-08-15 | $499.92 | $499.92 | 12 | — | — |
| 2023-08-14 | $511.20 | $511.20 | 46 | — | — |
| 2023-08-11 | $508.80 | $508.80 | 23 | — | — |
| 2023-08-10 | $489.60 | $489.60 | 30 | — | — |
| 2023-08-09 | $480.00 | $480.00 | 6 | — | — |
| 2023-08-08 | $480.00 | $480.00 | 8 | — | — |
| 2023-08-07 | $482.40 | $482.40 | 16 | — | — |
| 2023-08-04 | $480.00 | $480.00 | 85 | — | — |
| 2023-08-03 | $523.20 | $523.20 | 24 | — | — |
| 2023-08-02 | $501.60 | $501.60 | 21 | — | — |
| 2023-08-01 | $492.00 | $492.00 | 5 | — | — |
| 2023-07-31 | $489.60 | $489.60 | 26 | — | — |
| 2023-07-28 | $496.80 | $496.80 | 102 | — | — |
| 2023-07-27 | $516.00 | $516.00 | 46 | — | — |
| 2023-07-26 | $523.20 | $523.20 | 8 | — | — |
| 2023-07-25 | $506.40 | $506.40 | 13 | — | — |
| 2023-07-24 | $511.20 | $511.20 | 60 | — | — |
| 2023-07-21 | $523.20 | $523.20 | 143 | — | — |
| 2023-07-20 | $546.00 | $546.00 | 63 | — | — |
| 2023-07-19 | $530.40 | $530.40 | 6 | — | — |
| 2023-07-18 | $528.00 | $528.00 | 23 | — | — |
| 2023-07-17 | $536.40 | $536.40 | 2 | — | — |
| 2023-07-14 | $508.80 | $508.80 | 38 | — | — |
| 2023-07-13 | $554.40 | $554.40 | 29 | — | — |
| 2023-07-12 | $520.80 | $520.80 | 13 | — | — |
| 2023-07-11 | $530.40 | $530.40 | 11 | — | — |
| 2023-07-10 | $525.60 | $525.60 | 45 | — | — |
| 2023-07-07 | $549.60 | $549.60 | 69 | — | — |
| 2023-07-06 | $525.60 | $525.60 | 18 | — | — |
| 2023-07-05 | $518.40 | $518.40 | 13 | — | — |
| 2023-07-03 | $506.40 | $506.40 | 7 | — | — |
| 2023-06-30 | $520.80 | $520.80 | 64 | — | — |
| 2023-06-29 | $530.40 | $530.40 | 21 | — | — |
| 2023-06-28 | $513.60 | $513.60 | 13 | — | — |
| 2023-06-27 | $523.20 | $523.20 | 8 | — | — |
| 2023-06-26 | $523.20 | $523.20 | 89 | — | — |
| 2023-06-23 | $552.00 | $552.00 | 116 | — | — |
| 2023-06-22 | $489.60 | $489.60 | 16 | — | — |
| 2023-06-21 | $489.60 | $489.60 | 114 | — | — |
| 2023-06-20 | $501.60 | $501.60 | 73 | — | — |
| 2023-06-16 | $506.40 | $506.40 | 108 | — | — |
| 2023-06-15 | $511.20 | $511.20 | 51 | — | — |
| 2023-06-14 | $500.40 | $500.40 | 84 | — | — |
| 2023-06-13 | $482.40 | $482.40 | 175 | — | — |
| 2023-06-12 | $506.40 | $506.40 | 75 | — | — |
| 2023-06-09 | $484.80 | $484.80 | 284 | — | — |
| 2023-06-08 | $516.00 | $516.00 | 225 | — | — |
| 2023-06-07 | $501.12 | $501.12 | 335 | — | — |
| 2023-06-06 | $444.00 | $444.00 | 391 | — | — |
| 2023-06-05 | $412.80 | $412.80 | 130 | — | — |
| 2023-06-02 | $379.20 | $379.20 | 63 | — | — |
| 2023-06-01 | $362.40 | $362.40 | 75 | — | — |
| 2023-05-31 | $348.00 | $348.00 | 65 | — | — |
| 2023-05-30 | $357.60 | $357.60 | 86 | — | — |
| 2023-05-26 | $396.00 | $396.00 | 247 | — | — |
| 2023-05-25 | $379.20 | $379.20 | 338 | — | — |
| 2023-05-24 | $382.80 | $382.80 | 100 | — | — |
| 2023-05-23 | $379.20 | $379.20 | 88 | — | — |
| 2023-05-22 | $382.56 | $382.56 | 195 | — | — |
| 2023-05-19 | $352.80 | $352.80 | 10 | — | — |
| 2023-05-18 | $357.12 | $357.12 | 75 | — | — |
| 2023-05-17 | $364.80 | $364.80 | 30 | — | — |
| 2023-05-16 | $356.40 | $356.40 | 32 | — | — |
| 2023-05-15 | $352.80 | $352.80 | 49 | — | — |
| 2023-05-12 | $364.80 | $364.80 | 158 | — | — |
| 2023-05-11 | $360.00 | $360.00 | 161 | — | — |
| 2023-05-10 | $369.60 | $369.60 | 77 | — | — |
| 2023-05-09 | $357.60 | $357.60 | 28 | — | — |
| 2023-05-08 | $340.80 | $340.80 | 7 | — | — |
| 2023-05-05 | $355.20 | $355.20 | 3 | — | — |
| 2023-05-04 | $331.20 | $331.20 | 13 | — | — |
| 2023-05-03 | $331.20 | $331.20 | 5 | — | — |
| 2023-05-02 | $344.64 | $344.64 | 24 | — | — |
| 2023-05-01 | $331.44 | $331.44 | 48 | — | — |
| 2023-04-28 | $342.96 | $342.96 | 68 | — | — |
| 2023-04-27 | $335.28 | $335.28 | 7 | — | — |
| 2023-04-26 | $324.00 | $324.00 | 18 | — | — |
| 2023-04-25 | $334.80 | $334.80 | 5 | — | — |
| 2023-04-24 | $339.60 | $339.60 | 33 | — | — |
| 2023-04-21 | $332.40 | $332.40 | 7 | — | — |
| 2023-04-20 | $328.80 | $328.80 | 48 | — | — |
| 2023-04-19 | $350.40 | $350.40 | 3 | — | — |
| 2023-04-18 | $357.60 | $357.60 | 31 | — | — |
| 2023-04-17 | $352.80 | $352.80 | 21 | — | — |
| 2023-04-14 | $360.00 | $360.00 | 31 | — | — |
| 2023-04-13 | $343.20 | $343.20 | 75 | — | — |
| 2023-04-12 | $348.00 | $348.00 | 23 | — | — |
| 2023-04-11 | $362.40 | $362.40 | 79 | — | — |
| 2023-04-10 | $351.60 | $351.60 | 120 | — | — |
| 2023-04-06 | $336.00 | $336.00 | 204 | — | — |
| 2023-04-05 | $348.00 | $348.00 | 3 | — | — |
| 2023-04-04 | $338.40 | $338.40 | 60 | — | — |
| 2023-04-03 | $326.40 | $326.40 | 14 | — | — |
| 2023-03-31 | $336.24 | $336.24 | 29 | — | — |
| 2023-03-30 | $319.20 | $319.20 | 31 | — | — |
| 2023-03-29 | $350.40 | $350.40 | 38 | — | — |
| 2023-03-28 | $319.20 | $319.20 | 23 | — | — |
| 2023-03-27 | $327.60 | $327.60 | 25 | — | — |
| 2023-03-24 | $333.60 | $333.60 | 18 | — | — |
| 2023-03-23 | $348.00 | $348.00 | 24 | — | — |
| 2023-03-22 | $324.00 | $324.00 | 7 | — | — |
| 2023-03-21 | $309.60 | $309.60 | 104 | — | — |
| 2023-03-20 | $268.80 | $268.80 | 43 | — | — |
| 2023-03-17 | $295.20 | $295.20 | 122 | — | — |
| 2023-03-16 | $304.80 | $304.80 | 35 | — | — |
| 2023-03-15 | $324.00 | $324.00 | 348 | — | — |
| 2023-03-14 | $388.80 | $388.80 | 70 | — | — |
| 2023-03-13 | $410.40 | $410.40 | 95 | — | — |
| 2023-03-10 | $415.20 | $415.20 | 30 | — | — |
| 2023-03-09 | $418.80 | $418.80 | 50 | — | — |
| 2023-03-08 | $429.60 | $429.60 | 5 | — | — |
| 2023-03-07 | $422.40 | $422.40 | 125 | — | — |
| 2023-03-06 | $436.80 | $436.80 | 18 | — | — |
| 2023-03-03 | $427.20 | $427.20 | 38 | — | — |
| 2023-03-02 | $429.60 | $429.60 | 141 | — | — |
| 2023-03-01 | $434.40 | $434.40 | 36 | — | — |
| 2023-02-28 | $432.00 | $432.00 | 16 | — | — |
| 2023-02-27 | $427.20 | $427.20 | 38 | — | — |
| 2023-02-24 | $442.80 | $442.80 | 29 | — | — |
| 2023-02-23 | $453.60 | $453.60 | 205 | — | — |
| 2023-02-22 | $460.80 | $460.80 | 229 | — | — |
| 2023-02-21 | $444.00 | $444.00 | 245 | — | — |
| 2023-02-17 | $465.60 | $465.60 | 44 | — | — |
| 2023-02-16 | $436.80 | $436.80 | 72 | — | — |
| 2023-02-15 | $453.60 | $453.60 | 12 | — | — |
| 2023-02-14 | $444.00 | $444.00 | 186 | — | — |
| 2023-02-13 | $439.20 | $439.20 | 190 | — | — |
| 2023-02-10 | $456.00 | $456.00 | 128 | — | — |
| 2023-02-09 | $438.24 | $438.24 | 29 | — | — |
| 2023-02-08 | $441.60 | $441.60 | 210 | — | — |
| 2023-02-07 | $464.40 | $464.40 | 11 | — | — |
| 2023-02-06 | $477.60 | $477.60 | 25 | — | — |
| 2023-02-03 | $468.00 | $468.00 | 48 | — | — |
| 2023-02-02 | $480.00 | $480.00 | 53 | — | — |
| 2023-02-01 | $470.40 | $470.40 | 82 | — | — |
| 2023-01-31 | $465.60 | $465.60 | 13 | — | — |
| 2023-01-30 | $480.00 | $480.00 | 28 | — | — |
| 2023-01-27 | $492.00 | $492.00 | 33 | — | — |
| 2023-01-26 | $494.40 | $494.40 | 23 | — | — |
| 2023-01-25 | $504.00 | $504.00 | 61 | — | — |
| 2023-01-24 | $507.60 | $507.60 | 94 | — | — |
| 2023-01-23 | $494.40 | $494.40 | 122 | — | — |
| 2023-01-20 | $489.60 | $489.60 | 442 | — | — |
| 2023-01-19 | $499.20 | $499.20 | 86 | — | — |
| 2023-01-18 | $496.80 | $496.80 | 125 | — | — |
| 2023-01-17 | $526.32 | $526.32 | 237 | — | — |
| 2023-01-13 | $516.00 | $516.00 | 493 | — | — |
| 2023-01-12 | $496.80 | $496.80 | 96 | — | — |
| 2023-01-11 | $494.40 | $494.40 | 106 | — | — |
| 2023-01-10 | $503.52 | $503.52 | 19 | — | — |
| 2023-01-09 | $483.84 | $483.84 | 9 | — | — |
| 2023-01-06 | $499.20 | $499.20 | 7 | — | — |
| 2023-01-05 | $490.80 | $490.80 | 118 | — | — |
| 2023-01-04 | $472.80 | $472.80 | 19 | — | — |
| 2023-01-03 | $470.40 | $470.40 | 65 | — | — |