Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $556.80 | $556.80 | 374 | — | — |
| 2021-12-30 | $578.40 | $578.40 | 189 | — | — |
| 2021-12-29 | $576.00 | $576.00 | 1,209 | — | — |
| 2021-12-28 | $595.20 | $595.20 | 1,182 | — | — |
| 2021-12-27 | $592.80 | $592.80 | 849 | — | — |
| 2021-12-23 | $600.00 | $600.00 | 630 | — | — |
| 2021-12-22 | $595.20 | $595.20 | 338 | — | — |
| 2021-12-21 | $592.80 | $592.80 | 1,061 | — | — |
| 2021-12-20 | $585.60 | $585.60 | 108 | — | — |
| 2021-12-17 | $607.20 | $607.20 | 143 | — | — |
| 2021-12-16 | $607.20 | $607.20 | 103 | — | — |
| 2021-12-15 | $657.60 | $657.60 | 988 | — | — |
| 2021-12-14 | $591.60 | $591.60 | 398 | — | — |
| 2021-12-13 | $602.40 | $602.40 | 455 | — | — |
| 2021-12-10 | $607.20 | $607.20 | 266 | — | — |
| 2021-12-09 | $619.20 | $619.20 | 529 | — | — |
| 2021-12-08 | $660.00 | $660.00 | 246 | — | — |
| 2021-12-07 | $612.00 | $612.00 | 664 | — | — |
| 2021-12-06 | $592.80 | $592.80 | 1,396 | — | — |
| 2021-12-03 | $631.20 | $631.20 | 284 | — | — |
| 2021-12-02 | $672.00 | $672.00 | 908 | — | — |
| 2021-12-01 | $652.80 | $652.80 | 243 | — | — |
| 2021-11-30 | $688.80 | $688.80 | 545 | — | — |
| 2021-11-29 | $693.60 | $693.60 | 677 | — | — |
| 2021-11-26 | $655.20 | $655.20 | 278 | — | — |
| 2021-11-24 | $676.80 | $676.80 | 906 | — | — |
| 2021-11-23 | $626.40 | $626.40 | 320 | — | — |
| 2021-11-22 | $643.20 | $643.20 | 1,073 | — | — |
| 2021-11-19 | $705.60 | $705.60 | 425 | — | — |
| 2021-11-18 | $686.40 | $686.40 | 1,186 | — | — |
| 2021-11-17 | $720.00 | $720.00 | 1,176 | — | — |
| 2021-11-16 | $732.00 | $732.00 | 947 | — | — |
| 2021-11-15 | $710.40 | $710.40 | 1,115 | — | — |
| 2021-11-12 | $703.20 | $703.20 | 698 | — | — |
| 2021-11-11 | $696.00 | $696.00 | 492 | — | — |
| 2021-11-10 | $696.00 | $696.00 | 1,803 | — | — |
| 2021-11-09 | $748.80 | $748.80 | 1,193 | — | — |
| 2021-11-08 | $777.60 | $777.60 | 3,297 | — | — |
| 2021-11-05 | $780.00 | $780.00 | 2,298 | — | — |
| 2021-11-04 | $816.00 | $816.00 | 1,729 | — | — |
| 2021-11-03 | $784.80 | $784.80 | 1,746 | — | — |
| 2021-11-02 | $789.60 | $789.60 | 5,161 | — | — |
| 2021-11-01 | $938.40 | $938.40 | 5,993 | — | — |
| 2021-10-29 | $1,072.80 | $1,072.80 | 19,228 | — | — |
| 2021-10-28 | $1,135.20 | $1,135.20 | 714,145 | — | — |
| 2021-10-27 | $700.80 | $700.80 | 464 | — | — |
| 2021-10-26 | $648.00 | $648.00 | 262 | — | — |
| 2021-10-25 | $648.00 | $648.00 | 788 | — | — |
| 2021-10-22 | $592.80 | $592.80 | 850 | — | — |
| 2021-10-21 | $639.60 | $639.60 | 348 | — | — |
| 2021-10-20 | $657.60 | $657.60 | 2,152 | — | — |
| 2021-10-19 | $772.80 | $772.80 | 21,607 | — | — |
| 2021-10-18 | $679.20 | $679.20 | 455 | — | — |
| 2021-10-15 | $628.80 | $628.80 | 97 | — | — |
| 2021-10-14 | $643.20 | $643.20 | 118 | — | — |
| 2021-10-13 | $640.80 | $640.80 | 85 | — | — |
| 2021-10-12 | $638.40 | $638.40 | 172 | — | — |
| 2021-10-11 | $652.80 | $652.80 | 310 | — | — |
| 2021-10-08 | $684.00 | $684.00 | 109 | — | — |
| 2021-10-07 | $662.40 | $662.40 | 340 | — | — |
| 2021-10-06 | $686.40 | $686.40 | 117 | — | — |
| 2021-10-05 | $643.20 | $643.20 | 283 | — | — |
| 2021-10-04 | $676.80 | $676.80 | 223 | — | — |
| 2021-10-01 | $736.80 | $736.80 | 99 | — | — |
| 2021-09-30 | $765.60 | $765.60 | 57 | — | — |
| 2021-09-29 | $765.60 | $765.60 | 116 | — | — |
| 2021-09-28 | $753.60 | $753.60 | 333 | — | — |
| 2021-09-27 | $823.20 | $823.20 | 279 | — | — |
| 2021-09-24 | $880.80 | $880.80 | 328 | — | — |
| 2021-09-23 | $816.00 | $816.00 | 293 | — | — |
| 2021-09-22 | $799.20 | $799.20 | 165 | — | — |
| 2021-09-21 | $840.00 | $840.00 | 182 | — | — |
| 2021-09-20 | $792.00 | $792.00 | 225 | — | — |
| 2021-09-17 | $871.20 | $871.20 | 529 | — | — |
| 2021-09-16 | $931.20 | $931.20 | 87 | — | — |
| 2021-09-15 | $909.60 | $909.60 | 315 | — | — |
| 2021-09-14 | $1,022.40 | $1,022.40 | 125 | — | — |
| 2021-09-13 | $991.20 | $991.20 | 303 | — | — |
| 2021-09-10 | $1,072.80 | $1,072.80 | 206 | — | — |
| 2021-09-09 | $1,056.00 | $1,056.00 | 180 | — | — |
| 2021-09-08 | $1,034.40 | $1,034.40 | 794 | — | — |
| 2021-09-07 | $1,058.40 | $1,058.40 | 594 | — | — |
| 2021-09-03 | $924.00 | $924.00 | 273 | — | — |
| 2021-09-02 | $940.80 | $940.80 | 123 | — | — |
| 2021-09-01 | $940.80 | $940.80 | 165 | — | — |
| 2021-08-31 | $952.80 | $952.80 | 344 | — | — |
| 2021-08-30 | $914.40 | $914.40 | 227 | — | — |
| 2021-08-27 | $960.00 | $960.00 | 852 | — | — |
| 2021-08-26 | $876.00 | $876.00 | 458 | — | — |
| 2021-08-25 | $984.00 | $984.00 | 1,004 | — | — |
| 2021-08-24 | $940.80 | $940.80 | 943 | — | — |
| 2021-08-23 | $931.20 | $931.20 | 375 | — | — |
| 2021-08-20 | $979.20 | $979.20 | 460 | — | — |
| 2021-08-19 | $1,044.00 | $1,044.00 | 331 | — | — |
| 2021-08-18 | $1,123.20 | $1,123.20 | 130 | — | — |
| 2021-08-17 | $1,197.60 | $1,197.60 | 170 | — | — |
| 2021-08-16 | $1,219.20 | $1,219.20 | 96 | — | — |
| 2021-08-13 | $1,228.80 | $1,228.80 | 117 | — | — |
| 2021-08-12 | $1,207.20 | $1,207.20 | 94 | — | — |
| 2021-08-11 | $1,200.00 | $1,200.00 | 99 | — | — |
| 2021-08-10 | $1,188.00 | $1,188.00 | 536 | — | — |
| 2021-08-09 | $1,272.00 | $1,272.00 | 127 | — | — |
| 2021-08-06 | $1,221.60 | $1,221.60 | 67 | — | — |
| 2021-08-05 | $1,236.00 | $1,236.00 | 102 | — | — |
| 2021-08-04 | $1,202.40 | $1,202.40 | 154 | — | — |
| 2021-08-03 | $1,248.00 | $1,248.00 | 38 | — | — |
| 2021-08-02 | $1,204.80 | $1,204.80 | 102 | — | — |
| 2021-07-30 | $1,192.56 | $1,192.56 | 98 | — | — |
| 2021-07-29 | $1,202.40 | $1,202.40 | 191 | — | — |
| 2021-07-28 | $1,254.96 | $1,254.96 | 243 | — | — |
| 2021-07-27 | $1,298.40 | $1,298.40 | 222 | — | — |
| 2021-07-26 | $1,296.00 | $1,296.00 | 531 | — | — |
| 2021-07-23 | $1,245.60 | $1,245.60 | 451 | — | — |
| 2021-07-22 | $1,144.80 | $1,144.80 | 1,483 | — | — |
| 2021-07-21 | $1,236.00 | $1,236.00 | 1,930 | — | — |
| 2021-07-20 | $1,512.00 | $1,512.00 | 13,440 | — | — |