Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $116.53 | $196.18 | 128,700 | — | — |
| 2024-12-30 | $115.14 | $193.84 | 92,700 | — | — |
| 2024-12-27 | $117.42 | $197.68 | 96,000 | — | — |
| 2024-12-26 | $118.47 | $199.45 | 169,400 | — | — |
| 2024-12-24 | $117.39 | $197.63 | 61,600 | — | — |
| 2024-12-23 | $116.25 | $195.71 | 152,200 | — | — |
| 2024-12-20 | $113.37 | $190.86 | 225,400 | — | — |
| 2024-12-19 | $111.25 | $187.29 | 161,800 | — | — |
| 2024-12-18 | $109.00 | $183.51 | 128,500 | — | — |
| 2024-12-17 | $112.25 | $188.98 | 82,100 | — | — |
| 2024-12-16 | $112.00 | $188.56 | 121,500 | — | — |
| 2024-12-13 | $114.24 | $192.33 | 55,100 | — | — |
| 2024-12-12 | $113.23 | $190.63 | 66,000 | — | — |
| 2024-12-11 | $113.50 | $191.08 | 191,900 | — | — |
| 2024-12-10 | $113.99 | $191.91 | 91,500 | — | — |
| 2024-12-09 | $116.58 | $196.27 | 83,900 | — | — |
| 2024-12-06 | $116.52 | $196.17 | 76,800 | — | — |
| 2024-12-05 | $116.60 | $196.30 | 97,900 | — | — |
| 2024-12-04 | $117.63 | $198.04 | 146,600 | — | — |
| 2024-12-03 | $118.98 | $200.31 | 188,300 | — | — |
| 2024-12-02 | $123.75 | $208.34 | 253,300 | — | — |
| 2024-11-29 | $121.87 | $205.17 | 95,000 | — | — |
| 2024-11-27 | $116.71 | $196.49 | 91,200 | — | — |
| 2024-11-26 | $116.01 | $195.31 | 90,600 | — | — |
| 2024-11-25 | $113.00 | $190.24 | 163,300 | — | — |
| 2024-11-22 | $111.37 | $187.50 | 142,500 | — | — |
| 2024-11-21 | $110.26 | $185.63 | 274,000 | — | — |
| 2024-11-20 | $108.00 | $181.82 | 133,900 | — | — |
| 2024-11-19 | $109.68 | $184.65 | 160,200 | — | — |
| 2024-11-18 | $108.43 | $182.55 | 155,500 | — | — |
| 2024-11-15 | $111.98 | $188.52 | 102,600 | — | — |
| 2024-11-14 | $114.91 | $192.78 | 187,900 | — | — |
| 2024-11-13 | $112.39 | $188.56 | 95,300 | — | — |
| 2024-11-12 | $115.68 | $194.07 | 153,300 | — | — |
| 2024-11-11 | $114.52 | $192.13 | 192,900 | — | — |
| 2024-11-08 | $118.70 | $199.14 | 387,500 | — | — |
| 2024-11-07 | $115.47 | $193.72 | 287,000 | — | — |
| 2024-11-06 | $117.00 | $196.29 | 147,500 | — | — |
| 2024-11-05 | $115.36 | $193.54 | 112,100 | — | — |
| 2024-11-04 | $112.29 | $188.39 | 71,100 | — | — |
| 2024-11-01 | $112.02 | $187.93 | 116,600 | — | — |
| 2024-10-31 | $113.31 | $190.10 | 65,000 | — | — |
| 2024-10-30 | $115.19 | $193.25 | 71,900 | — | — |
| 2024-10-29 | $116.20 | $194.95 | 59,100 | — | — |
| 2024-10-28 | $117.10 | $196.46 | 86,200 | — | — |
| 2024-10-25 | $115.96 | $194.54 | 122,600 | — | — |
| 2024-10-24 | $121.00 | $203.00 | 220,600 | — | — |
| 2024-10-23 | $113.40 | $190.25 | 90,900 | — | — |
| 2024-10-22 | $112.31 | $188.42 | 107,500 | — | — |
| 2024-10-21 | $115.81 | $194.29 | 202,000 | — | — |
| 2024-10-18 | $119.86 | $201.09 | 109,600 | — | — |
| 2024-10-17 | $116.77 | $195.90 | 182,000 | — | — |
| 2024-10-16 | $116.01 | $194.63 | 162,800 | — | — |
| 2024-10-15 | $116.29 | $195.10 | 227,100 | — | — |
| 2024-10-14 | $115.93 | $194.49 | 277,900 | — | — |
| 2024-10-11 | $111.65 | $187.31 | 206,800 | — | — |
| 2024-10-10 | $111.42 | $186.93 | 523,300 | — | — |
| 2024-10-09 | $99.62 | $167.13 | 420,100 | — | — |
| 2024-10-08 | $97.25 | $163.16 | 538,400 | — | — |
| 2024-10-07 | $95.47 | $160.17 | 685,700 | — | — |
| 2024-10-04 | $115.38 | $193.57 | 88,600 | — | — |
| 2024-10-03 | $113.50 | $190.42 | 101,600 | — | — |
| 2024-10-02 | $112.57 | $188.86 | 150,400 | — | — |
| 2024-10-01 | $107.40 | $180.18 | 64,300 | — | — |
| 2024-09-30 | $107.06 | $179.61 | 76,700 | — | — |
| 2024-09-27 | $107.66 | $180.62 | 71,200 | — | — |
| 2024-09-26 | $108.91 | $182.72 | 165,700 | — | — |
| 2024-09-25 | $106.25 | $178.25 | 99,300 | — | — |
| 2024-09-24 | $107.41 | $180.20 | 90,400 | — | — |
| 2024-09-23 | $105.96 | $177.77 | 155,300 | — | — |
| 2024-09-20 | $105.04 | $176.22 | 475,400 | — | — |
| 2024-09-19 | $105.93 | $177.72 | 69,600 | — | — |
| 2024-09-18 | $106.80 | $179.18 | 166,400 | — | — |
| 2024-09-17 | $105.88 | $177.63 | 136,100 | — | — |
| 2024-09-16 | $102.87 | $172.58 | 108,400 | — | — |
| 2024-09-13 | $100.29 | $168.26 | 107,700 | — | — |
| 2024-09-12 | $97.27 | $163.19 | 78,000 | — | — |
| 2024-09-11 | $94.65 | $158.79 | 89,500 | — | — |
| 2024-09-10 | $95.58 | $160.35 | 125,700 | — | — |
| 2024-09-09 | $99.95 | $167.68 | 193,300 | — | — |
| 2024-09-06 | $98.26 | $164.85 | 138,600 | — | — |
| 2024-09-05 | $99.53 | $166.98 | 140,900 | — | — |
| 2024-09-04 | $96.33 | $161.61 | 89,800 | — | — |
| 2024-09-03 | $94.56 | $158.64 | 83,200 | — | — |
| 2024-08-30 | $95.83 | $160.77 | 55,500 | — | — |
| 2024-08-29 | $95.05 | $159.46 | 49,100 | — | — |
| 2024-08-28 | $94.05 | $157.79 | 66,500 | — | — |
| 2024-08-27 | $94.90 | $159.21 | 59,900 | — | — |
| 2024-08-26 | $96.09 | $161.21 | 124,900 | — | — |
| 2024-08-23 | $95.02 | $159.41 | 137,200 | — | — |
| 2024-08-22 | $90.91 | $152.52 | 122,800 | — | — |
| 2024-08-21 | $92.20 | $154.68 | 208,200 | — | — |
| 2024-08-20 | $94.65 | $158.79 | 122,000 | — | — |
| 2024-08-19 | $94.16 | $157.97 | 65,900 | — | — |
| 2024-08-16 | $96.09 | $161.21 | 119,900 | — | — |
| 2024-08-15 | $95.10 | $158.88 | 118,300 | — | — |
| 2024-08-14 | $94.63 | $158.09 | 92,400 | — | — |
| 2024-08-13 | $93.42 | $156.07 | 103,500 | — | — |
| 2024-08-12 | $90.84 | $151.76 | 129,100 | — | — |
| 2024-08-09 | $92.06 | $153.80 | 418,300 | — | — |
| 2024-08-08 | $90.16 | $150.62 | 149,900 | — | — |
| 2024-08-07 | $88.05 | $147.10 | 193,800 | — | — |
| 2024-08-06 | $87.01 | $145.36 | 121,000 | — | — |
| 2024-08-05 | $89.50 | $149.52 | 108,200 | — | — |
| 2024-08-02 | $91.12 | $152.23 | 90,800 | — | — |
| 2024-08-01 | $91.44 | $152.76 | 130,900 | — | — |
| 2024-07-31 | $94.26 | $157.47 | 107,400 | — | — |
| 2024-07-30 | $95.61 | $159.73 | 134,500 | — | — |
| 2024-07-29 | $92.82 | $155.07 | 77,000 | — | — |
| 2024-07-26 | $91.36 | $152.63 | 94,400 | — | — |
| 2024-07-25 | $90.06 | $150.46 | 62,000 | — | — |
| 2024-07-24 | $88.82 | $148.39 | 100,000 | — | — |
| 2024-07-23 | $91.05 | $152.11 | 83,400 | — | — |
| 2024-07-22 | $90.30 | $150.86 | 125,400 | — | — |
| 2024-07-19 | $88.64 | $148.08 | 78,800 | — | — |
| 2024-07-18 | $90.09 | $150.51 | 165,700 | — | — |
| 2024-07-17 | $91.11 | $152.21 | 135,400 | — | — |
| 2024-07-16 | $93.56 | $156.30 | 134,100 | — | — |
| 2024-07-15 | $90.08 | $150.49 | 131,600 | — | — |
| 2024-07-12 | $88.04 | $147.08 | 150,400 | — | — |
| 2024-07-11 | $87.12 | $145.55 | 133,600 | — | — |
| 2024-07-10 | $85.42 | $142.71 | 110,700 | — | — |
| 2024-07-09 | $84.96 | $141.94 | 162,500 | — | — |
| 2024-07-08 | $85.58 | $142.97 | 200,400 | — | — |
| 2024-07-05 | $85.50 | $142.84 | 211,500 | — | — |
| 2024-07-03 | $90.85 | $151.78 | 71,200 | — | — |
| 2024-07-02 | $92.72 | $154.90 | 88,300 | — | — |
| 2024-07-01 | $92.38 | $154.33 | 208,800 | — | — |
| 2024-06-28 | $92.17 | $153.98 | 303,100 | — | — |
| 2024-06-27 | $91.51 | $152.88 | 92,100 | — | — |
| 2024-06-26 | $91.54 | $152.93 | 127,200 | — | — |
| 2024-06-25 | $90.32 | $150.89 | 82,200 | — | — |
| 2024-06-24 | $91.56 | $152.96 | 128,600 | — | — |
| 2024-06-21 | $91.18 | $152.33 | 250,800 | — | — |
| 2024-06-20 | $92.11 | $153.88 | 172,500 | — | — |
| 2024-06-18 | $92.54 | $154.60 | 130,600 | — | — |
| 2024-06-17 | $93.92 | $156.91 | 97,000 | — | — |
| 2024-06-14 | $94.09 | $157.19 | 123,000 | — | — |
| 2024-06-13 | $95.90 | $160.21 | 180,400 | — | — |
| 2024-06-12 | $96.38 | $161.02 | 104,000 | — | — |
| 2024-06-11 | $96.21 | $160.73 | 85,300 | — | — |
| 2024-06-10 | $96.70 | $161.55 | 106,500 | — | — |
| 2024-06-07 | $95.86 | $160.15 | 74,400 | — | — |
| 2024-06-06 | $96.55 | $161.30 | 78,400 | — | — |
| 2024-06-05 | $96.27 | $160.83 | 102,200 | — | — |
| 2024-06-04 | $97.74 | $163.29 | 108,400 | — | — |
| 2024-06-03 | $96.75 | $161.63 | 104,700 | — | — |
| 2024-05-31 | $95.88 | $160.18 | 137,500 | — | — |
| 2024-05-30 | $97.59 | $163.04 | 121,000 | — | — |
| 2024-05-29 | $98.16 | $163.99 | 94,300 | — | — |
| 2024-05-28 | $99.28 | $165.86 | 146,000 | — | — |
| 2024-05-24 | $96.82 | $161.75 | 274,000 | — | — |
| 2024-05-23 | $98.51 | $164.57 | 102,500 | — | — |
| 2024-05-22 | $99.49 | $166.21 | 92,400 | — | — |
| 2024-05-21 | $100.32 | $167.60 | 188,000 | — | — |
| 2024-05-20 | $102.33 | $170.96 | 155,400 | — | — |
| 2024-05-17 | $99.98 | $167.03 | 125,700 | — | — |
| 2024-05-16 | $100.96 | $168.67 | 385,500 | — | — |
| 2024-05-15 | $102.24 | $170.14 | 178,900 | — | — |
| 2024-05-14 | $102.69 | $170.89 | 205,400 | — | — |
| 2024-05-13 | $103.06 | $171.50 | 144,300 | — | — |
| 2024-05-10 | $103.78 | $172.70 | 225,400 | — | — |
| 2024-05-09 | $104.86 | $174.50 | 894,000 | — | — |
| 2024-05-08 | $115.26 | $191.80 | 206,900 | — | — |
| 2024-05-07 | $111.57 | $185.66 | 184,100 | — | — |
| 2024-05-06 | $110.87 | $184.50 | 106,900 | — | — |
| 2024-05-03 | $110.87 | $184.50 | 124,400 | — | — |
| 2024-05-02 | $111.76 | $185.98 | 134,600 | — | — |
| 2024-05-01 | $114.26 | $190.14 | 135,100 | — | — |
| 2024-04-30 | $114.18 | $190.01 | 120,700 | — | — |
| 2024-04-29 | $114.51 | $190.56 | 63,400 | — | — |
| 2024-04-26 | $115.00 | $191.37 | 99,500 | — | — |
| 2024-04-25 | $116.08 | $193.17 | 125,100 | — | — |
| 2024-04-24 | $113.63 | $189.09 | 56,700 | — | — |
| 2024-04-23 | $114.79 | $191.02 | 118,700 | — | — |
| 2024-04-22 | $113.26 | $188.48 | 126,100 | — | — |
| 2024-04-19 | $111.89 | $186.20 | 112,200 | — | — |
| 2024-04-18 | $110.51 | $183.90 | 119,900 | — | — |
| 2024-04-17 | $109.91 | $182.90 | 169,600 | — | — |
| 2024-04-16 | $111.80 | $186.05 | 88,300 | — | — |
| 2024-04-15 | $110.22 | $183.42 | 126,400 | — | — |
| 2024-04-12 | $109.35 | $181.97 | 121,900 | — | — |
| 2024-04-11 | $110.68 | $184.18 | 111,300 | — | — |
| 2024-04-10 | $112.88 | $187.84 | 166,500 | — | — |
| 2024-04-09 | $115.33 | $191.92 | 89,000 | — | — |
| 2024-04-08 | $116.01 | $193.05 | 122,500 | — | — |
| 2024-04-05 | $114.52 | $190.57 | 72,300 | — | — |
| 2024-04-04 | $113.48 | $188.84 | 129,600 | — | — |
| 2024-04-03 | $115.50 | $192.20 | 151,100 | — | — |
| 2024-04-02 | $115.96 | $192.97 | 141,200 | — | — |
| 2024-04-01 | $115.18 | $191.67 | 96,500 | — | — |
| 2024-03-28 | $116.08 | $193.17 | 183,500 | — | — |
| 2024-03-27 | $115.53 | $192.25 | 142,900 | — | — |
| 2024-03-26 | $118.96 | $197.96 | 197,300 | — | — |
| 2024-03-25 | $117.28 | $195.17 | 203,600 | — | — |
| 2024-03-22 | $118.72 | $197.56 | 289,500 | — | — |
| 2024-03-21 | $115.83 | $192.75 | 175,200 | — | — |
| 2024-03-20 | $113.88 | $189.51 | 120,100 | — | — |
| 2024-03-19 | $110.36 | $183.65 | 357,700 | — | — |
| 2024-03-18 | $109.65 | $182.47 | 146,300 | — | — |
| 2024-03-15 | $111.36 | $185.31 | 448,600 | — | — |
| 2024-03-14 | $111.80 | $186.05 | 189,800 | — | — |
| 2024-03-13 | $114.81 | $191.05 | 134,100 | — | — |
| 2024-03-12 | $112.40 | $187.04 | 270,800 | — | — |
| 2024-03-11 | $112.59 | $187.36 | 232,200 | — | — |
| 2024-03-08 | $112.95 | $187.96 | 699,100 | — | — |
| 2024-03-07 | $99.21 | $165.09 | 96,800 | — | — |
| 2024-03-06 | $98.16 | $163.35 | 115,600 | — | — |
| 2024-03-05 | $97.08 | $161.55 | 92,900 | — | — |
| 2024-03-04 | $99.09 | $164.90 | 103,200 | — | — |
| 2024-03-01 | $99.43 | $165.46 | 78,000 | — | — |
| 2024-02-29 | $97.62 | $162.45 | 63,200 | — | — |
| 2024-02-28 | $97.63 | $162.47 | 35,500 | — | — |
| 2024-02-27 | $98.63 | $164.13 | 31,600 | — | — |
| 2024-02-26 | $98.21 | $163.43 | 58,400 | — | — |
| 2024-02-23 | $99.50 | $165.58 | 60,400 | — | — |
| 2024-02-22 | $96.18 | $160.05 | 116,500 | — | — |
| 2024-02-21 | $95.50 | $158.92 | 119,000 | — | — |
| 2024-02-20 | $97.62 | $162.45 | 62,700 | — | — |
| 2024-02-16 | $99.07 | $164.86 | 117,900 | — | — |
| 2024-02-15 | $97.52 | $162.28 | 163,100 | — | — |
| 2024-02-14 | $95.08 | $157.56 | 68,000 | — | — |
| 2024-02-13 | $93.67 | $155.22 | 362,200 | — | — |
| 2024-02-12 | $95.01 | $157.44 | 76,300 | — | — |
| 2024-02-09 | $93.79 | $155.42 | 65,400 | — | — |
| 2024-02-08 | $93.02 | $154.14 | 74,000 | — | — |
| 2024-02-07 | $91.07 | $150.91 | 107,500 | — | — |
| 2024-02-06 | $92.08 | $152.59 | 50,100 | — | — |
| 2024-02-05 | $91.54 | $151.69 | 62,800 | — | — |
| 2024-02-02 | $90.87 | $150.58 | 35,100 | — | — |
| 2024-02-01 | $91.11 | $150.98 | 83,300 | — | — |
| 2024-01-31 | $89.67 | $148.59 | 109,200 | — | — |
| 2024-01-30 | $91.48 | $151.59 | 50,500 | — | — |
| 2024-01-29 | $92.12 | $152.65 | 85,700 | — | — |
| 2024-01-26 | $92.26 | $152.88 | 43,800 | — | — |
| 2024-01-25 | $91.16 | $151.06 | 53,900 | — | — |
| 2024-01-24 | $91.99 | $152.44 | 193,300 | — | — |
| 2024-01-23 | $94.93 | $157.31 | 248,400 | — | — |
| 2024-01-22 | $89.91 | $148.99 | 61,700 | — | — |
| 2024-01-19 | $88.37 | $146.44 | 44,700 | — | — |
| 2024-01-18 | $89.44 | $148.21 | 65,100 | — | — |
| 2024-01-17 | $88.23 | $146.21 | 89,300 | — | — |
| 2024-01-16 | $84.74 | $140.42 | 65,600 | — | — |
| 2024-01-12 | $85.88 | $142.31 | 72,900 | — | — |
| 2024-01-11 | $85.62 | $141.88 | 236,800 | — | — |
| 2024-01-10 | $86.27 | $142.96 | 57,600 | — | — |
| 2024-01-09 | $87.84 | $145.56 | 109,300 | — | — |
| 2024-01-08 | $88.85 | $147.23 | 132,900 | — | — |
| 2024-01-05 | $89.46 | $148.24 | 98,600 | — | — |
| 2024-01-04 | $89.64 | $148.54 | 127,000 | — | — |
| 2024-01-03 | $93.18 | $154.41 | 218,000 | — | — |
| 2024-01-02 | $88.44 | $146.55 | 99,100 | — | — |