Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $188.58 | 7,259 |
| 2026-09-03 | — | — | — | $190.65 | 7,713 |
| 2026-09-02 | — | — | — | $187.99 | 8,209 |
| 2026-09-01 | — | — | — | $187.23 | 2,928 |
| 2026-08-31 | — | — | — | $185.90 | 2,618 |
| 2026-08-28 | — | — | — | $187.40 | 1,726 |
| 2026-08-27 | $186.88 | $320.36 | 100,300 | $185.53 | 1,389 |
| 2026-08-26 | $187.08 | $320.70 | 139,400 | $186.45 | 3,444 |
| 2026-08-25 | $185.69 | $318.32 | 165,500 | $187.58 | 4,297 |
| 2026-08-24 | $185.31 | $317.67 | 155,200 | $186.14 | 4,875 |
| 2026-08-21 | $182.52 | $312.88 | 191,000 | $181.79 | 3,688 |
| 2026-08-20 | $182.03 | $311.36 | 84,900 | $181.51 | 3,361 |
| 2026-08-19 | $183.05 | $313.10 | 192,200 | $185.68 | 5,560 |
| 2026-08-18 | $185.03 | $316.49 | 180,000 | $184.60 | 4,977 |
| 2026-08-17 | $182.65 | $312.42 | 85,900 | $184.03 | 3,406 |
| 2026-08-14 | $184.35 | $315.33 | 125,300 | $187.10 | 1,480 |
| 2026-08-13 | $186.34 | $318.73 | 132,100 | $186.63 | 4,353 |
| 2026-08-12 | $183.60 | $314.04 | 147,100 | $187.46 | 4,018 |
| 2026-08-11 | $184.37 | $315.36 | 294,800 | $184.32 | 7,518 |
| 2026-08-10 | $184.85 | $316.18 | 146,400 | $185.13 | 6,325 |
| 2026-08-07 | $188.69 | $322.75 | 277,200 | $188.99 | 4,627 |
| 2026-08-06 | $180.89 | $309.41 | 132,300 | $178.88 | 4,284 |
| 2026-08-05 | $178.47 | $305.27 | 86,000 | $180.44 | 3,615 |
| 2026-08-04 | $178.77 | $305.78 | 146,700 | $177.00 | 2,592 |
| 2026-08-03 | $179.28 | $306.65 | 281,500 | $175.36 | 10,826 |
| 2026-07-31 | $175.01 | $299.35 | 224,900 | $181.34 | 11,040 |
| 2026-07-30 | $182.02 | $311.34 | 117,700 | $182.34 | 3,694 |
| 2026-07-29 | $183.40 | $313.70 | 167,800 | $177.40 | 6,548 |
| 2026-07-28 | $179.27 | $306.64 | 173,200 | $176.04 | 6,163 |
| 2026-07-27 | $175.94 | $300.94 | 191,200 | $178.50 | 8,327 |
| 2026-07-24 | $178.83 | $305.88 | 122,800 | $177.63 | 2,607 |
| 2026-07-23 | $174.95 | $299.25 | 159,500 | $173.90 | 6,112 |
| 2026-07-22 | $175.61 | $300.38 | 164,300 | $177.04 | 6,264 |
| 2026-07-21 | $178.96 | $306.11 | 107,700 | $180.66 | 3,398 |
| 2026-07-20 | $179.74 | $307.44 | 127,700 | $178.65 | 3,256 |
| 2026-07-17 | $177.97 | $304.41 | 142,200 | — | — |
| 2026-07-16 | $178.32 | $305.01 | 143,800 | — | — |
| 2026-07-15 | $174.20 | $297.97 | 199,100 | — | — |
| 2026-07-14 | $179.94 | $307.78 | 175,800 | — | — |
| 2026-07-13 | $182.95 | $312.93 | 175,000 | — | — |
| 2026-07-10 | $182.60 | $312.33 | 99,400 | — | — |
| 2026-07-09 | $180.78 | $309.22 | 190,300 | — | — |
| 2026-07-08 | $179.28 | $306.65 | 216,900 | — | — |
| 2026-07-07 | $180.41 | $308.59 | 120,900 | — | — |
| 2026-07-06 | $181.72 | $310.83 | 177,100 | — | — |
| 2026-07-02 | $182.64 | $312.40 | 183,100 | — | — |
| 2026-07-01 | $178.64 | $305.56 | 167,900 | — | — |
| 2026-06-30 | $175.25 | $299.76 | 168,000 | — | — |
| 2026-06-29 | $178.41 | $305.17 | 207,000 | — | — |
| 2026-06-26 | $180.46 | $308.67 | 659,600 | — | — |
| 2026-06-25 | $173.17 | $296.20 | 153,100 | — | — |
| 2026-06-24 | $174.97 | $299.28 | 180,600 | — | — |
| 2026-06-23 | $172.74 | $295.47 | 185,700 | — | — |
| 2026-06-22 | $167.42 | $286.37 | 152,100 | — | — |
| 2026-06-18 | $163.63 | $279.89 | 280,000 | — | — |
| 2026-06-17 | $164.54 | $281.44 | 160,700 | — | — |
| 2026-06-16 | $164.24 | $280.93 | 146,600 | — | — |
| 2026-06-15 | $163.17 | $279.10 | 193,000 | — | — |
| 2026-06-12 | $160.45 | $274.45 | 168,500 | — | — |
| 2026-06-11 | $162.12 | $277.30 | 156,200 | — | — |
| 2026-06-10 | $161.23 | $275.78 | 112,700 | — | — |
| 2026-06-09 | $157.62 | $269.61 | 121,200 | — | — |
| 2026-06-08 | $153.87 | $263.19 | 160,400 | — | — |
| 2026-06-05 | $156.98 | $268.51 | 163,800 | — | — |
| 2026-06-04 | $150.23 | $256.96 | 270,200 | — | — |
| 2026-06-03 | $149.82 | $256.26 | 190,400 | — | — |
| 2026-06-02 | $152.16 | $260.27 | 132,400 | — | — |
| 2026-06-01 | $151.19 | $258.61 | 150,000 | — | — |
| 2026-05-29 | $154.07 | $263.53 | 183,000 | — | — |
| 2026-05-28 | $154.54 | $264.34 | 117,100 | — | — |
| 2026-05-27 | $155.70 | $266.32 | 127,300 | — | — |
| 2026-05-26 | $157.44 | $269.30 | 217,300 | — | — |
| 2026-05-22 | $157.79 | $269.90 | 160,300 | — | — |
| 2026-05-21 | $158.47 | $271.06 | 188,800 | — | — |
| 2026-05-20 | $158.20 | $270.60 | 128,200 | — | — |
| 2026-05-19 | $155.71 | $266.34 | 148,600 | — | — |
| 2026-05-18 | $158.57 | $271.23 | 130,600 | — | — |
| 2026-05-15 | $156.40 | $267.52 | 144,700 | — | — |
| 2026-05-14 | $156.44 | $266.90 | 179,300 | — | — |
| 2026-05-13 | $153.76 | $262.33 | 147,600 | — | — |
| 2026-05-12 | $153.21 | $261.39 | 329,900 | — | — |
| 2026-05-11 | $148.98 | $254.18 | 304,000 | — | — |
| 2026-05-08 | $152.24 | $259.74 | 221,900 | — | — |
| 2026-05-07 | $152.82 | $260.73 | 263,700 | — | — |
| 2026-05-06 | $153.91 | $262.59 | 245,400 | — | — |
| 2026-05-05 | $154.78 | $264.07 | 143,000 | — | — |
| 2026-05-04 | $149.25 | $254.64 | 134,300 | — | — |
| 2026-05-01 | $152.30 | $259.84 | 124,500 | — | — |
| 2026-04-30 | $153.57 | $262.01 | 124,900 | — | — |
| 2026-04-29 | $155.18 | $264.75 | 127,300 | — | — |
| 2026-04-28 | $158.13 | $269.79 | 155,900 | — | — |
| 2026-04-27 | $155.31 | $264.97 | 187,400 | — | — |
| 2026-04-24 | $156.84 | $267.59 | 189,600 | — | — |
| 2026-04-23 | $153.52 | $261.92 | 134,100 | — | — |
| 2026-04-22 | $153.91 | $262.59 | 291,700 | — | — |
| 2026-04-21 | $152.19 | $259.65 | 292,900 | — | — |
| 2026-04-20 | $154.60 | $263.76 | 301,200 | — | — |
| 2026-04-17 | $157.65 | $268.97 | 278,700 | — | — |
| 2026-04-16 | $156.22 | $266.53 | 316,100 | — | — |
| 2026-04-15 | $155.28 | $264.92 | 209,400 | — | — |
| 2026-04-14 | $153.39 | $261.70 | 186,500 | — | — |
| 2026-04-13 | $152.88 | $260.83 | 264,600 | — | — |
| 2026-04-10 | $149.26 | $254.65 | 204,000 | — | — |
| 2026-04-09 | $155.31 | $264.97 | 374,200 | — | — |
| 2026-04-08 | $154.36 | $263.35 | 257,400 | — | — |
| 2026-04-07 | $154.56 | $263.70 | 200,900 | — | — |
| 2026-04-06 | $153.97 | $262.69 | 235,700 | — | — |
| 2026-04-02 | $153.09 | $261.19 | 162,400 | — | — |
| 2026-04-01 | $153.94 | $262.64 | 121,300 | — | — |
| 2026-03-31 | $154.61 | $263.78 | 124,000 | — | — |
| 2026-03-30 | $155.21 | $264.80 | 96,000 | — | — |
| 2026-03-27 | $150.49 | $256.75 | 108,500 | — | — |
| 2026-03-26 | $153.01 | $261.05 | 86,900 | — | — |
| 2026-03-25 | $153.85 | $262.48 | 88,300 | — | — |
| 2026-03-24 | $155.03 | $264.50 | 149,900 | — | — |
| 2026-03-23 | $153.52 | $261.92 | 244,000 | — | — |
| 2026-03-20 | $151.55 | $258.56 | 286,800 | — | — |
| 2026-03-19 | $154.04 | $262.81 | 129,500 | — | — |
| 2026-03-18 | $156.54 | $267.07 | 189,900 | — | — |
| 2026-03-17 | $161.18 | $274.99 | 138,700 | — | — |
| 2026-03-16 | $164.79 | $281.15 | 109,700 | — | — |
| 2026-03-13 | $167.39 | $285.58 | 102,700 | — | — |
| 2026-03-12 | $163.16 | $278.37 | 101,400 | — | — |
| 2026-03-11 | $160.42 | $273.69 | 79,200 | — | — |
| 2026-03-10 | $162.14 | $276.63 | 98,000 | — | — |
| 2026-03-09 | $163.87 | $279.58 | 129,300 | — | — |
| 2026-03-06 | $169.42 | $289.05 | 100,700 | — | — |
| 2026-03-05 | $171.65 | $292.85 | 151,600 | — | — |
| 2026-03-04 | $174.35 | $297.46 | 109,100 | — | — |
| 2026-03-03 | $175.95 | $300.19 | 175,800 | — | — |
| 2026-03-02 | $173.76 | $296.45 | 119,400 | — | — |
| 2026-02-27 | $176.42 | $300.99 | 166,400 | — | — |
| 2026-02-26 | $170.20 | $290.38 | 262,300 | — | — |
| 2026-02-25 | $163.50 | $278.95 | 130,200 | — | — |
| 2026-02-24 | $156.60 | $267.18 | 91,000 | — | — |
| 2026-02-23 | $153.42 | $261.75 | 70,800 | — | — |
| 2026-02-20 | $156.12 | $266.36 | 113,400 | — | — |
| 2026-02-19 | $155.29 | $264.26 | 123,300 | — | — |
| 2026-02-18 | $157.51 | $268.04 | 80,500 | — | — |
| 2026-02-17 | $160.00 | $272.27 | 90,700 | — | — |
| 2026-02-13 | $157.96 | $268.80 | 105,100 | — | — |
| 2026-02-12 | $161.58 | $274.96 | 92,500 | — | — |
| 2026-02-11 | $164.77 | $280.39 | 114,700 | — | — |
| 2026-02-10 | $162.78 | $277.00 | 81,200 | — | — |
| 2026-02-09 | $160.73 | $273.52 | 97,900 | — | — |
| 2026-02-06 | $163.29 | $277.87 | 97,800 | — | — |
| 2026-02-05 | $160.51 | $273.14 | 156,100 | — | — |
| 2026-02-04 | $156.25 | $265.89 | 131,400 | — | — |
| 2026-02-03 | $156.34 | $266.05 | 123,900 | — | — |
| 2026-02-02 | $157.34 | $267.75 | 102,300 | — | — |
| 2026-01-30 | $158.67 | $270.01 | 113,300 | — | — |
| 2026-01-29 | $160.40 | $272.95 | 147,200 | — | — |
| 2026-01-28 | $155.50 | $264.62 | 215,000 | — | — |
| 2026-01-27 | $152.15 | $258.91 | 255,000 | — | — |
| 2026-01-26 | $158.66 | $269.99 | 157,400 | — | — |
| 2026-01-23 | $158.50 | $269.72 | 436,900 | — | — |
| 2026-01-22 | $160.02 | $272.31 | 359,100 | — | — |
| 2026-01-21 | $170.10 | $289.46 | 113,900 | — | — |
| 2026-01-20 | $171.68 | $292.15 | 127,900 | — | — |
| 2026-01-16 | $175.95 | $299.42 | 117,300 | — | — |
| 2026-01-15 | $174.95 | $297.71 | 199,600 | — | — |
| 2026-01-14 | $176.46 | $300.28 | 128,100 | — | — |
| 2026-01-13 | $176.06 | $299.60 | 137,300 | — | — |
| 2026-01-12 | $179.41 | $305.30 | 115,900 | — | — |
| 2026-01-09 | $174.02 | $296.13 | 104,700 | — | — |
| 2026-01-08 | $174.72 | $297.32 | 121,300 | — | — |
| 2026-01-07 | $173.71 | $295.60 | 212,500 | — | — |
| 2026-01-06 | $174.79 | $297.44 | 259,600 | — | — |
| 2026-01-05 | $181.46 | $308.79 | 241,400 | — | — |
| 2026-01-02 | $183.89 | $312.93 | 135,900 | — | — |