Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $70.50 | $70.50 | 7,570 | — | — |
| 2021-12-30 | $71.70 | $71.70 | 8,850 | — | — |
| 2021-12-29 | $72.70 | $72.70 | 6,800 | — | — |
| 2021-12-28 | $71.90 | $71.90 | 10,550 | — | — |
| 2021-12-27 | $73.00 | $73.00 | 12,060 | — | — |
| 2021-12-23 | $71.00 | $71.00 | 18,280 | — | — |
| 2021-12-22 | $71.10 | $71.10 | 10,220 | — | — |
| 2021-12-21 | $69.40 | $69.40 | 10,510 | — | — |
| 2021-12-20 | $66.80 | $66.80 | 9,770 | — | — |
| 2021-12-17 | $68.40 | $68.40 | 68,560 | — | — |
| 2021-12-16 | $67.20 | $67.20 | 39,340 | — | — |
| 2021-12-15 | $69.40 | $69.40 | 44,750 | — | — |
| 2021-12-14 | $69.70 | $69.70 | 16,210 | — | — |
| 2021-12-13 | $69.20 | $69.20 | 14,950 | — | — |
| 2021-12-10 | $70.00 | $70.00 | 20,460 | — | — |
| 2021-12-09 | $69.70 | $69.70 | 10,950 | — | — |
| 2021-12-08 | $71.00 | $71.00 | 9,290 | — | — |
| 2021-12-07 | $70.20 | $70.20 | 22,230 | — | — |
| 2021-12-06 | $66.40 | $66.40 | 18,340 | — | — |
| 2021-12-03 | $66.00 | $66.00 | 19,340 | — | — |
| 2021-12-02 | $66.00 | $66.00 | 9,700 | — | — |
| 2021-12-01 | $63.70 | $63.70 | 11,460 | — | — |
| 2021-11-30 | $66.90 | $66.90 | 12,450 | — | — |
| 2021-11-29 | $66.90 | $66.90 | 18,840 | — | — |
| 2021-11-26 | $69.00 | $69.00 | 14,490 | — | — |
| 2021-11-24 | $71.20 | $71.20 | 5,190 | — | — |
| 2021-11-23 | $72.30 | $72.30 | 10,330 | — | — |
| 2021-11-22 | $72.20 | $72.20 | 11,090 | — | — |
| 2021-11-19 | $74.40 | $74.40 | 8,020 | — | — |
| 2021-11-18 | $75.80 | $75.80 | 8,380 | — | — |
| 2021-11-17 | $77.10 | $77.10 | 8,360 | — | — |
| 2021-11-16 | $78.60 | $78.60 | 6,900 | — | — |
| 2021-11-15 | $77.70 | $77.70 | 11,800 | — | — |
| 2021-11-12 | $80.50 | $80.50 | 18,240 | — | — |
| 2021-11-11 | $77.40 | $77.40 | 7,650 | — | — |
| 2021-11-10 | $75.30 | $75.30 | 13,300 | — | — |
| 2021-11-09 | $76.20 | $76.20 | 10,440 | — | — |
| 2021-11-08 | $78.40 | $78.40 | 16,370 | — | — |
| 2021-11-05 | $81.80 | $81.80 | 20,690 | — | — |
| 2021-11-04 | $79.80 | $79.80 | 16,950 | — | — |
| 2021-11-03 | $78.20 | $78.20 | 25,930 | — | — |
| 2021-11-02 | $72.60 | $72.60 | 40,210 | — | — |
| 2021-11-01 | $73.70 | $73.70 | 19,720 | — | — |
| 2021-10-29 | $75.30 | $75.30 | 19,190 | — | — |
| 2021-10-28 | $72.30 | $72.30 | 14,800 | — | — |
| 2021-10-27 | $70.10 | $70.10 | 12,460 | — | — |
| 2021-10-26 | $71.40 | $71.40 | 8,820 | — | — |
| 2021-10-25 | $70.90 | $70.90 | 11,790 | — | — |
| 2021-10-22 | $69.60 | $69.60 | 8,560 | — | — |
| 2021-10-21 | $70.70 | $70.70 | 7,700 | — | — |
| 2021-10-20 | $69.50 | $69.50 | 13,840 | — | — |
| 2021-10-19 | $68.90 | $68.90 | 14,130 | — | — |
| 2021-10-18 | $67.10 | $67.10 | 10,690 | — | — |
| 2021-10-15 | $68.40 | $68.40 | 12,690 | — | — |
| 2021-10-14 | $68.10 | $68.10 | 12,450 | — | — |
| 2021-10-13 | $66.40 | $66.40 | 21,290 | — | — |
| 2021-10-12 | $66.50 | $66.50 | 17,400 | — | — |
| 2021-10-11 | $64.90 | $64.90 | 24,040 | — | — |
| 2021-10-08 | $66.60 | $66.60 | 16,170 | — | — |
| 2021-10-07 | $67.50 | $67.50 | 14,500 | — | — |
| 2021-10-06 | $68.10 | $68.10 | 34,160 | — | — |
| 2021-10-05 | $69.60 | $69.60 | 26,200 | — | — |
| 2021-10-04 | $67.00 | $67.00 | 17,590 | — | — |
| 2021-10-01 | $70.60 | $70.60 | 12,080 | — | — |
| 2021-09-30 | $69.80 | $69.80 | 11,730 | — | — |
| 2021-09-29 | $70.00 | $70.00 | 24,220 | — | — |
| 2021-09-28 | $74.10 | $74.10 | 19,310 | — | — |
| 2021-09-27 | $78.10 | $78.10 | 18,030 | — | — |
| 2021-09-24 | $76.80 | $76.80 | 15,510 | — | — |
| 2021-09-23 | $77.80 | $77.80 | 10,530 | — | — |
| 2021-09-22 | $76.50 | $76.50 | 9,690 | — | — |
| 2021-09-21 | $77.00 | $77.00 | 15,280 | — | — |
| 2021-09-20 | $76.00 | $76.00 | 15,210 | — | — |
| 2021-09-17 | $76.60 | $76.60 | 30,800 | — | — |
| 2021-09-16 | $78.70 | $78.70 | 15,450 | — | — |
| 2021-09-15 | $78.40 | $78.40 | 19,480 | — | — |
| 2021-09-14 | $76.40 | $76.40 | 29,200 | — | — |
| 2021-09-13 | $76.90 | $76.90 | 22,100 | — | — |
| 2021-09-10 | $77.20 | $77.20 | 28,510 | — | — |
| 2021-09-09 | $81.30 | $81.30 | 12,770 | — | — |
| 2021-09-08 | $82.50 | $82.50 | 17,120 | — | — |
| 2021-09-07 | $83.00 | $83.00 | 11,030 | — | — |
| 2021-09-03 | $82.40 | $82.40 | 13,380 | — | — |
| 2021-09-02 | $83.50 | $83.50 | 28,640 | — | — |
| 2021-09-01 | $82.90 | $82.90 | 23,930 | — | — |
| 2021-08-31 | $82.60 | $82.60 | 18,040 | — | — |
| 2021-08-30 | $82.60 | $82.60 | 15,740 | — | — |
| 2021-08-27 | $81.80 | $81.80 | 12,490 | — | — |
| 2021-08-26 | $81.40 | $81.40 | 14,050 | — | — |
| 2021-08-25 | $82.40 | $82.40 | 11,490 | — | — |
| 2021-08-24 | $82.50 | $82.50 | 14,670 | — | — |
| 2021-08-23 | $80.70 | $80.70 | 30,130 | — | — |
| 2021-08-20 | $79.50 | $79.50 | 23,820 | — | — |
| 2021-08-19 | $83.30 | $83.30 | 16,570 | — | — |
| 2021-08-18 | $81.00 | $81.00 | 20,900 | — | — |
| 2021-08-17 | $79.90 | $79.90 | 18,310 | — | — |
| 2021-08-16 | $82.10 | $82.10 | 13,330 | — | — |
| 2021-08-13 | $84.60 | $84.60 | 25,400 | — | — |
| 2021-08-12 | $84.70 | $84.70 | 24,340 | — | — |
| 2021-08-11 | $82.60 | $82.60 | 16,170 | — | — |
| 2021-08-10 | $80.30 | $80.30 | 17,220 | — | — |
| 2021-08-09 | $78.50 | $78.50 | 15,130 | — | — |
| 2021-08-06 | $79.30 | $79.30 | 17,920 | — | — |
| 2021-08-05 | $80.00 | $80.00 | 26,830 | — | — |
| 2021-08-04 | $81.60 | $81.60 | 23,680 | — | — |
| 2021-08-03 | $82.90 | $82.90 | 31,760 | — | — |
| 2021-08-02 | $79.90 | $79.90 | 18,480 | — | — |
| 2021-07-30 | $78.90 | $78.90 | 10,930 | — | — |
| 2021-07-29 | $80.50 | $80.50 | 14,640 | — | — |
| 2021-07-28 | $80.00 | $80.00 | 10,890 | — | — |
| 2021-07-27 | $76.80 | $76.80 | 15,460 | — | — |
| 2021-07-26 | $77.80 | $77.80 | 26,080 | — | — |
| 2021-07-23 | $81.50 | $81.50 | 16,730 | — | — |
| 2021-07-22 | $80.50 | $80.50 | 13,580 | — | — |
| 2021-07-21 | $80.10 | $80.10 | 17,880 | — | — |
| 2021-07-20 | $75.80 | $75.80 | 23,390 | — | — |
| 2021-07-19 | $73.60 | $73.60 | 18,690 | — | — |
| 2021-07-16 | $75.70 | $75.70 | 8,510 | — | — |
| 2021-07-15 | $76.10 | $76.10 | 17,060 | — | — |
| 2021-07-14 | $76.40 | $76.40 | 18,560 | — | — |
| 2021-07-13 | $79.90 | $79.90 | 14,780 | — | — |
| 2021-07-12 | $80.20 | $80.20 | 14,950 | — | — |
| 2021-07-09 | $81.70 | $81.70 | 20,400 | — | — |
| 2021-07-08 | $80.30 | $80.30 | 18,040 | — | — |
| 2021-07-07 | $81.40 | $81.40 | 18,350 | — | — |
| 2021-07-06 | $81.50 | $81.50 | 23,280 | — | — |
| 2021-07-02 | $82.30 | $82.30 | 17,620 | — | — |
| 2021-07-01 | $82.40 | $82.40 | 30,700 | — | — |
| 2021-06-30 | $83.30 | $83.30 | 25,860 | — | — |
| 2021-06-29 | $84.00 | $84.00 | 31,400 | — | — |
| 2021-06-28 | $80.00 | $80.00 | 33,250 | — | — |
| 2021-06-25 | $77.50 | $77.50 | 162,900 | — | — |
| 2021-06-24 | $73.30 | $73.30 | 8,180 | — | — |
| 2021-06-23 | $73.20 | $73.20 | 7,320 | — | — |
| 2021-06-22 | $72.30 | $72.30 | 8,000 | — | — |
| 2021-06-21 | $73.20 | $73.20 | 11,780 | — | — |
| 2021-06-18 | $71.70 | $71.70 | 23,790 | — | — |
| 2021-06-17 | $73.40 | $73.40 | 15,200 | — | — |
| 2021-06-16 | $77.20 | $77.20 | 22,220 | — | — |
| 2021-06-15 | $75.50 | $75.50 | 33,590 | — | — |
| 2021-06-14 | $73.50 | $73.50 | 17,260 | — | — |
| 2021-06-11 | $76.40 | $76.40 | 16,120 | — | — |
| 2021-06-10 | $77.20 | $77.20 | 47,910 | — | — |
| 2021-06-09 | $76.40 | $76.40 | 32,110 | — | — |
| 2021-06-08 | $74.40 | $74.40 | 32,120 | — | — |
| 2021-06-07 | $72.80 | $72.80 | 26,990 | — | — |
| 2021-06-04 | $71.30 | $71.30 | 14,990 | — | — |
| 2021-06-03 | $71.30 | $71.30 | 17,660 | — | — |
| 2021-06-02 | $71.50 | $71.50 | 21,900 | — | — |
| 2021-06-01 | $73.00 | $73.00 | 30,960 | — | — |
| 2021-05-28 | $70.00 | $70.00 | 21,520 | — | — |
| 2021-05-27 | $68.40 | $68.40 | 37,250 | — | — |
| 2021-05-26 | $69.70 | $69.70 | 26,260 | — | — |
| 2021-05-25 | $69.40 | $69.40 | 23,330 | — | — |
| 2021-05-24 | $72.70 | $72.70 | 19,510 | — | — |
| 2021-05-21 | $71.50 | $71.50 | 29,780 | — | — |
| 2021-05-20 | $70.00 | $70.00 | 23,380 | — | — |
| 2021-05-19 | $71.50 | $71.50 | 27,410 | — | — |
| 2021-05-18 | $73.20 | $73.20 | 26,060 | — | — |
| 2021-05-17 | $73.50 | $73.50 | 29,650 | — | — |
| 2021-05-14 | $70.10 | $70.10 | 15,590 | — | — |
| 2021-05-13 | $69.20 | $69.20 | 27,140 | — | — |
| 2021-05-12 | $69.50 | $69.50 | 32,780 | — | — |
| 2021-05-11 | $70.10 | $70.10 | 25,540 | — | — |
| 2021-05-10 | $69.50 | $69.50 | 41,310 | — | — |
| 2021-05-07 | $73.40 | $73.40 | 38,670 | — | — |
| 2021-05-06 | $73.50 | $73.50 | 68,650 | — | — |
| 2021-05-05 | $67.90 | $67.90 | 21,970 | — | — |
| 2021-05-04 | $68.70 | $68.70 | 19,900 | — | — |
| 2021-05-03 | $69.80 | $69.80 | 25,670 | — | — |
| 2021-04-30 | $69.30 | $69.30 | 36,500 | — | — |
| 2021-04-29 | $72.00 | $72.00 | 26,770 | — | — |
| 2021-04-28 | $70.30 | $70.30 | 20,130 | — | — |
| 2021-04-27 | $70.20 | $70.20 | 23,750 | — | — |
| 2021-04-26 | $70.00 | $70.00 | 27,450 | — | — |
| 2021-04-23 | $66.60 | $66.60 | 10,460 | — | — |
| 2021-04-22 | $65.10 | $65.10 | 10,700 | — | — |
| 2021-04-21 | $65.40 | $65.40 | 16,060 | — | — |
| 2021-04-20 | $67.10 | $67.10 | 13,700 | — | — |
| 2021-04-19 | $68.30 | $68.30 | 16,550 | — | — |
| 2021-04-16 | $69.70 | $69.70 | 34,320 | — | — |
| 2021-04-15 | $67.80 | $67.80 | 20,150 | — | — |
| 2021-04-14 | $66.40 | $66.40 | 27,190 | — | — |
| 2021-04-13 | $69.10 | $69.10 | 23,630 | — | — |
| 2021-04-12 | $66.00 | $66.00 | 24,620 | — | — |
| 2021-04-09 | $65.30 | $65.30 | 18,320 | — | — |
| 2021-04-08 | $65.50 | $65.50 | 27,950 | — | — |
| 2021-04-07 | $62.80 | $62.80 | 22,680 | — | — |
| 2021-04-06 | $64.00 | $64.00 | 37,340 | — | — |
| 2021-04-05 | $57.60 | $57.60 | 24,620 | — | — |
| 2021-04-01 | $54.40 | $54.40 | 14,160 | — | — |
| 2021-03-31 | $54.60 | $54.60 | 35,640 | — | — |
| 2021-03-30 | $54.40 | $54.40 | 13,160 | — | — |
| 2021-03-29 | $53.90 | $53.90 | 18,720 | — | — |
| 2021-03-26 | $55.00 | $55.00 | 20,150 | — | — |
| 2021-03-25 | $54.70 | $54.70 | 24,990 | — | — |
| 2021-03-24 | $55.00 | $55.00 | 22,330 | — | — |
| 2021-03-23 | $55.10 | $55.10 | 28,930 | — | — |
| 2021-03-22 | $59.10 | $59.10 | 32,680 | — | — |
| 2021-03-19 | $61.00 | $61.00 | 82,850 | — | — |
| 2021-03-18 | $63.30 | $63.30 | 40,000 | — | — |
| 2021-03-17 | $67.70 | $67.70 | 42,360 | — | — |
| 2021-03-16 | $69.90 | $69.90 | 63,420 | — | — |
| 2021-03-15 | $66.90 | $66.90 | 59,240 | — | — |
| 2021-03-12 | $64.20 | $64.20 | 55,520 | — | — |
| 2021-03-11 | $63.70 | $63.70 | 100,880 | — | — |
| 2021-03-10 | $52.20 | $52.20 | 42,430 | — | — |
| 2021-03-09 | $45.50 | $45.50 | 20,850 | — | — |
| 2021-03-08 | $43.80 | $43.80 | 17,400 | — | — |
| 2021-03-05 | $42.40 | $42.40 | 18,590 | — | — |
| 2021-03-04 | $39.10 | $39.10 | 18,620 | — | — |
| 2021-03-03 | $43.00 | $43.00 | 9,930 | — | — |
| 2021-03-02 | $43.20 | $43.20 | 5,940 | — | — |
| 2021-03-01 | $44.20 | $44.20 | 9,200 | — | — |
| 2021-02-26 | $43.90 | $43.90 | 10,790 | — | — |
| 2021-02-25 | $43.30 | $43.30 | 29,790 | — | — |
| 2021-02-24 | $45.00 | $45.00 | 15,050 | — | — |
| 2021-02-23 | $45.60 | $45.60 | 21,540 | — | — |
| 2021-02-22 | $45.00 | $45.00 | 11,580 | — | — |
| 2021-02-19 | $46.00 | $46.00 | 6,090 | — | — |
| 2021-02-18 | $45.50 | $45.50 | 10,250 | — | — |
| 2021-02-17 | $47.00 | $47.00 | 8,820 | — | — |
| 2021-02-16 | $47.60 | $47.60 | 13,030 | — | — |
| 2021-02-12 | $47.30 | $47.30 | 6,520 | — | — |
| 2021-02-11 | $46.90 | $46.90 | 8,070 | — | — |
| 2021-02-10 | $47.50 | $47.50 | 12,060 | — | — |
| 2021-02-09 | $50.00 | $50.00 | 18,110 | — | — |
| 2021-02-08 | $51.60 | $51.60 | 14,130 | — | — |
| 2021-02-05 | $48.80 | $48.80 | 11,060 | — | — |
| 2021-02-04 | $47.70 | $47.70 | 7,150 | — | — |
| 2021-02-03 | $46.10 | $46.10 | 13,970 | — | — |
| 2021-02-02 | $47.90 | $47.90 | 12,210 | — | — |
| 2021-02-01 | $48.50 | $48.50 | 13,580 | — | — |
| 2021-01-29 | $46.40 | $46.40 | 11,940 | — | — |
| 2021-01-28 | $45.20 | $45.20 | 12,260 | — | — |
| 2021-01-27 | $45.40 | $45.40 | 17,880 | — | — |
| 2021-01-26 | $46.20 | $46.20 | 12,800 | — | — |
| 2021-01-25 | $46.50 | $46.50 | 19,000 | — | — |
| 2021-01-22 | $43.90 | $43.90 | 16,610 | — | — |
| 2021-01-21 | $42.00 | $42.00 | 6,740 | — | — |
| 2021-01-20 | $42.80 | $42.80 | 8,340 | — | — |
| 2021-01-19 | $42.70 | $42.70 | 14,370 | — | — |
| 2021-01-15 | $43.40 | $43.40 | 28,330 | — | — |
| 2021-01-14 | $41.50 | $41.50 | 13,140 | — | — |
| 2021-01-13 | $41.20 | $41.20 | 11,340 | — | — |
| 2021-01-12 | $41.00 | $41.00 | 10,230 | — | — |
| 2021-01-11 | $41.70 | $41.70 | 9,290 | — | — |
| 2021-01-08 | $42.20 | $42.20 | 6,340 | — | — |
| 2021-01-07 | $43.80 | $43.80 | 21,670 | — | — |
| 2021-01-06 | $43.40 | $43.40 | 23,940 | — | — |
| 2021-01-05 | $42.70 | $42.70 | 5,860 | — | — |
| 2021-01-04 | $42.20 | $42.20 | 11,900 | — | — |