Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $75.36 | $75.36 | 19,772 | — | — |
| 2001-12-28 | $75.82 | $75.82 | 29,994 | — | — |
| 2001-12-27 | $69.52 | $69.52 | 19,732 | — | — |
| 2001-12-26 | $68.31 | $68.31 | 7,954 | — | — |
| 2001-12-24 | $67.48 | $67.48 | 10,710 | — | — |
| 2001-12-21 | $69.37 | $69.37 | 24,652 | — | — |
| 2001-12-20 | $68.31 | $68.31 | 17,648 | — | — |
| 2001-12-19 | $69.14 | $69.14 | 32,790 | — | — |
| 2001-12-18 | $71.27 | $71.27 | 34,149 | — | — |
| 2001-12-17 | $70.13 | $70.13 | 25,694 | — | — |
| 2001-12-14 | $65.20 | $65.20 | 48,948 | — | — |
| 2001-12-13 | $67.63 | $67.63 | 44,055 | — | — |
| 2001-12-12 | $68.92 | $68.92 | 55,939 | — | — |
| 2001-12-11 | $70.89 | $70.89 | 37,380 | — | — |
| 2001-12-10 | $70.81 | $70.81 | 6,872 | — | — |
| 2001-12-07 | $70.89 | $70.89 | 83,717 | — | — |
| 2001-12-06 | $68.61 | $68.61 | 35,270 | — | — |
| 2001-12-05 | $68.23 | $68.23 | 86,803 | — | — |
| 2001-12-04 | $71.80 | $71.80 | 30,284 | — | — |
| 2001-12-03 | $71.11 | $71.11 | 32,869 | — | — |
| 2001-11-30 | $70.05 | $70.05 | 49,687 | — | — |
| 2001-11-29 | $64.82 | $64.82 | 47,378 | — | — |
| 2001-11-28 | $65.58 | $65.58 | 45,083 | — | — |
| 2001-11-27 | $64.90 | $64.90 | 121,638 | — | — |
| 2001-11-26 | $63.31 | $63.31 | 82,279 | — | — |
| 2001-11-23 | $62.55 | $62.55 | 28,213 | — | — |
| 2001-11-21 | $63.68 | $63.68 | 92,449 | — | — |
| 2001-11-20 | $62.93 | $62.93 | 62,178 | — | — |
| 2001-11-19 | $62.09 | $62.09 | 16,303 | — | — |
| 2001-11-16 | $59.67 | $59.67 | 16,976 | — | — |
| 2001-11-15 | $60.65 | $60.65 | 16,738 | — | — |
| 2001-11-14 | $64.97 | $64.97 | 70,580 | — | — |
| 2001-11-13 | $61.71 | $61.71 | 28,240 | — | — |
| 2001-11-12 | $65.88 | $65.88 | 60,898 | — | — |
| 2001-11-09 | $68.23 | $68.23 | 8,072 | — | — |
| 2001-11-08 | $68.99 | $68.99 | 38,343 | — | — |
| 2001-11-07 | $68.61 | $68.61 | 24,969 | — | — |
| 2001-11-06 | $74.45 | $74.45 | 33,991 | — | — |
| 2001-11-05 | $80.59 | $80.59 | 30,601 | — | — |
| 2001-11-02 | $80.36 | $80.36 | 19,429 | — | — |
| 2001-11-01 | $77.71 | $77.71 | 11,066 | — | — |
| 2001-10-31 | $81.65 | $81.65 | 81,870 | — | — |
| 2001-10-30 | $76.19 | $76.19 | 23,465 | — | — |
| 2001-10-29 | $82.11 | $82.11 | 46,508 | — | — |
| 2001-10-26 | $79.08 | $79.08 | 19,640 | — | — |
| 2001-10-25 | $91.21 | $91.21 | 5,091 | — | — |
| 2001-10-24 | $91.89 | $91.89 | 43,870 | — | — |
| 2001-10-23 | $87.57 | $87.57 | 23,795 | — | — |
| 2001-10-22 | $82.64 | $82.64 | 16,039 | — | — |
| 2001-10-19 | $81.96 | $81.96 | 10,143 | — | — |
| 2001-10-18 | $81.58 | $81.58 | 11,990 | — | — |
| 2001-10-17 | $79.61 | $79.61 | 3,917 | — | — |
| 2001-10-16 | $81.88 | $81.88 | 5,988 | — | — |
| 2001-10-15 | $82.26 | $82.26 | 15,722 | — | — |
| 2001-10-12 | $80.29 | $80.29 | 8,785 | — | — |
| 2001-10-11 | $83.55 | $83.55 | 20,313 | — | — |
| 2001-10-10 | $73.16 | $73.16 | 9,180 | — | — |
| 2001-10-09 | $70.96 | $70.96 | 23,927 | — | — |
| 2001-10-08 | $71.27 | $71.27 | 38,554 | — | — |
| 2001-10-05 | $71.27 | $71.27 | 15,551 | — | — |
| 2001-10-04 | $72.55 | $72.55 | 20,062 | — | — |
| 2001-10-03 | $72.78 | $72.78 | 5,302 | — | — |
| 2001-10-02 | $76.57 | $76.57 | 11,185 | — | — |
| 2001-10-01 | $74.30 | $74.30 | 24,138 | — | — |
| 2001-09-28 | $75.82 | $75.82 | 47,972 | — | — |
| 2001-09-27 | $74.68 | $74.68 | 17,121 | — | — |
| 2001-09-26 | $75.89 | $75.89 | 10,394 | — | — |
| 2001-09-25 | $74.53 | $74.53 | 20,959 | — | — |
| 2001-09-24 | $72.33 | $72.33 | 6,094 | — | — |
| 2001-09-21 | $72.02 | $72.02 | 5,672 | — | — |
| 2001-09-20 | $73.54 | $73.54 | 7,320 | — | — |
| 2001-09-19 | $76.19 | $76.19 | 35,362 | — | — |
| 2001-09-18 | $74.30 | $74.30 | 27,000 | — | — |
| 2001-09-17 | $84.23 | $84.23 | 15,511 | — | — |
| 2001-09-10 | $86.28 | $86.28 | 16,369 | — | — |
| 2001-09-07 | $92.87 | $92.87 | 41,865 | — | — |
| 2001-09-06 | $102.35 | $102.35 | 14,390 | — | — |
| 2001-09-05 | $106.90 | $106.90 | 34,452 | — | — |
| 2001-09-04 | $106.14 | $106.14 | 78,111 | — | — |
| 2001-08-31 | $107.66 | $107.66 | 83,308 | — | — |
| 2001-08-30 | $94.39 | $94.39 | 4,946 | — | — |
| 2001-08-29 | $93.63 | $93.63 | 20,379 | — | — |
| 2001-08-28 | $92.87 | $92.87 | 9,286 | — | — |
| 2001-08-27 | $94.84 | $94.84 | 27,739 | — | — |
| 2001-08-24 | $93.63 | $93.63 | 13,098 | — | — |
| 2001-08-23 | $92.12 | $92.12 | 60,120 | — | — |
| 2001-08-22 | $85.67 | $85.67 | 15,920 | — | — |
| 2001-08-21 | $83.40 | $83.40 | 7,400 | — | — |
| 2001-08-20 | $85.75 | $85.75 | 7,624 | — | — |
| 2001-08-17 | $79.61 | $79.61 | 3,983 | — | — |
| 2001-08-16 | $77.48 | $77.48 | 3,667 | — | — |
| 2001-08-15 | $78.09 | $78.09 | 56,374 | — | — |
| 2001-08-14 | $75.82 | $75.82 | 5,527 | — | — |
| 2001-08-13 | $75.82 | $75.82 | 2,440 | — | — |
| 2001-08-10 | $75.13 | $75.13 | 8,969 | — | — |
| 2001-08-09 | $77.18 | $77.18 | 16,382 | — | — |
| 2001-08-08 | $76.35 | $76.35 | 10,104 | — | — |
| 2001-08-07 | $76.57 | $76.57 | 17,437 | — | — |
| 2001-08-06 | $78.39 | $78.39 | 138,165 | — | — |
| 2001-08-03 | $75.74 | $75.74 | 68,825 | — | — |
| 2001-08-02 | $76.95 | $76.95 | 16,725 | — | — |
| 2001-08-01 | $76.95 | $76.95 | 43,356 | — | — |
| 2001-07-31 | $75.66 | $75.66 | 45,980 | — | — |
| 2001-07-30 | $70.51 | $70.51 | 11,541 | — | — |
| 2001-07-27 | $69.90 | $69.90 | 8,758 | — | — |
| 2001-07-26 | $68.99 | $68.99 | 10,592 | — | — |
| 2001-07-25 | $62.09 | $62.09 | 1,095 | — | — |
| 2001-07-24 | $62.24 | $62.24 | 14,601 | — | — |
| 2001-07-23 | $67.10 | $67.10 | 7,254 | — | — |
| 2001-07-20 | $65.58 | $65.58 | 3,390 | — | — |
| 2001-07-19 | $64.82 | $64.82 | 17,978 | — | — |
| 2001-07-18 | $72.78 | $72.78 | 11,831 | — | — |
| 2001-07-17 | $73.62 | $73.62 | 4,907 | — | — |
| 2001-07-16 | $71.65 | $71.65 | 5,896 | — | — |
| 2001-07-13 | $76.57 | $76.57 | 3,271 | — | — |
| 2001-07-12 | $76.19 | $76.19 | 8,099 | — | — |
| 2001-07-11 | $76.12 | $76.12 | 11,370 | — | — |
| 2001-07-10 | $77.71 | $77.71 | 15,498 | — | — |
| 2001-07-09 | $81.12 | $81.12 | 63,998 | — | — |
| 2001-07-06 | $80.06 | $80.06 | 10,209 | — | — |
| 2001-07-05 | $78.85 | $78.85 | 11,977 | — | — |
| 2001-07-03 | $79.61 | $79.61 | 12,319 | — | — |
| 2001-07-02 | $77.71 | $77.71 | 49,594 | — | — |
| 2001-06-29 | $83.62 | $83.62 | 283,229 | — | — |
| 2001-06-28 | $73.92 | $73.92 | 37,578 | — | — |
| 2001-06-27 | $76.19 | $76.19 | 144,615 | — | — |
| 2001-06-26 | $70.51 | $70.51 | 49,726 | — | — |
| 2001-06-25 | $70.66 | $70.66 | 18,400 | — | — |
| 2001-06-22 | $71.27 | $71.27 | 15,208 | — | — |
| 2001-06-21 | $72.78 | $72.78 | 40,876 | — | — |
| 2001-06-20 | $73.54 | $73.54 | 42,775 | — | — |
| 2001-06-19 | $69.45 | $69.45 | 77,650 | — | — |
| 2001-06-18 | $72.02 | $72.02 | 31,128 | — | — |
| 2001-06-15 | $73.54 | $73.54 | 96,524 | — | — |
| 2001-06-14 | $61.79 | $61.79 | 23,676 | — | — |
| 2001-06-13 | $62.40 | $62.40 | 24,744 | — | — |
| 2001-06-12 | $62.17 | $62.17 | 9,721 | — | — |
| 2001-06-11 | $65.20 | $65.20 | 38,647 | — | — |
| 2001-06-08 | $68.61 | $68.61 | 79,048 | — | — |
| 2001-06-07 | $67.10 | $67.10 | 40,164 | — | — |
| 2001-06-06 | $62.55 | $62.55 | 142,399 | — | — |
| 2001-06-05 | $60.65 | $60.65 | 499,004 | — | — |
| 2001-06-04 | $61.03 | $61.03 | 8,587 | — | — |
| 2001-06-01 | $60.65 | $60.65 | 19,442 | — | — |
| 2001-05-31 | $68.54 | $68.54 | 3,456 | — | — |
| 2001-05-30 | $67.55 | $67.55 | 3,179 | — | — |
| 2001-05-29 | $75.21 | $75.21 | 4,696 | — | — |
| 2001-05-25 | $82.64 | $82.64 | 24,283 | — | — |
| 2001-05-24 | $84.15 | $84.15 | 8,191 | — | — |
| 2001-05-23 | $84.15 | $84.15 | 10,407 | — | — |
| 2001-05-22 | $84.08 | $84.08 | 10,460 | — | — |
| 2001-05-21 | $84.15 | $84.15 | 7,083 | — | — |
| 2001-05-18 | $83.40 | $83.40 | 6,001 | — | — |
| 2001-05-17 | $72.02 | $72.02 | 11,212 | — | — |
| 2001-05-16 | $68.99 | $68.99 | 10,024 | — | — |
| 2001-05-15 | $70.13 | $70.13 | 2,176 | — | — |
| 2001-05-14 | $68.99 | $68.99 | 8,560 | — | — |
| 2001-05-11 | $72.78 | $72.78 | 11,000 | — | — |
| 2001-05-10 | $60.65 | $60.65 | 1,992 | — | — |
| 2001-05-09 | $60.65 | $60.65 | 3,759 | — | — |
| 2001-05-08 | $60.65 | $60.65 | 1,702 | — | — |
| 2001-05-07 | $61.41 | $61.41 | 290 | — | — |
| 2001-05-04 | $61.41 | $61.41 | 22,660 | — | — |
| 2001-05-03 | $60.65 | $60.65 | 21,447 | — | — |
| 2001-05-02 | $59.14 | $59.14 | 42,010 | — | — |
| 2001-05-01 | $60.65 | $60.65 | 34,729 | — | — |
| 2001-04-30 | $58.00 | $58.00 | 4,564 | — | — |
| 2001-04-27 | $58.00 | $58.00 | 5,579 | — | — |
| 2001-04-26 | $58.76 | $58.76 | 6,582 | — | — |
| 2001-04-25 | $54.59 | $54.59 | 673 | — | — |
| 2001-04-24 | $58.53 | $58.53 | 26 | — | — |
| 2001-04-23 | $58.45 | $58.45 | 607 | — | — |
| 2001-04-20 | $58.53 | $58.53 | 369 | — | — |
| 2001-04-19 | $58.38 | $58.38 | 1,042 | — | — |
| 2001-04-18 | $51.93 | $51.93 | 712 | — | — |
| 2001-04-17 | $53.07 | $53.07 | 11,686 | — | — |
| 2001-04-16 | $51.18 | $51.18 | 356 | — | — |
| 2001-04-12 | $51.18 | $51.18 | 818 | — | — |
| 2001-04-11 | $48.37 | $48.37 | 1,715 | — | — |
| 2001-04-10 | $45.87 | $45.87 | 1,319 | — | — |
| 2001-04-09 | $44.73 | $44.73 | 448 | — | — |
| 2001-04-06 | $45.49 | $45.49 | 528 | — | — |
| 2001-04-05 | $46.44 | $46.44 | 277 | — | — |
| 2001-04-04 | $45.49 | $45.49 | 237 | — | — |
| 2001-04-03 | $45.49 | $45.49 | 13 | — | — |
| 2001-04-02 | $45.49 | $45.49 | 1,913 | — | — |
| 2001-03-30 | $45.96 | $45.96 | 6,318 | — | — |
| 2001-03-29 | $53.07 | $53.07 | 884 | — | — |
| 2001-03-28 | $52.12 | $52.12 | 42,037 | — | — |
| 2001-03-27 | $53.54 | $53.54 | 185 | — | — |
| 2001-03-26 | $54.02 | $54.02 | 224 | — | — |
| 2001-03-23 | $54.02 | $54.02 | 488 | — | — |
| 2001-03-22 | $53.07 | $53.07 | 13,546 | — | — |
| 2001-03-21 | $54.02 | $54.02 | 18,387 | — | — |
| 2001-03-20 | $53.07 | $53.07 | 1,570 | — | — |
| 2001-03-19 | $53.07 | $53.07 | 198 | — | — |