Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $9.75 | $9.75 | 13,900 | — | — |
| 2008-12-30 | $9.75 | $9.75 | 3,500 | — | — |
| 2008-12-29 | $9.60 | $9.60 | 31,500 | — | — |
| 2008-12-26 | $9.63 | $9.63 | 6,000 | — | — |
| 2008-12-24 | $9.63 | $9.63 | 2,900 | — | — |
| 2008-12-23 | $9.50 | $9.50 | 1,400 | — | — |
| 2008-12-22 | $9.61 | $9.61 | 5,100 | — | — |
| 2008-12-19 | $9.57 | $9.57 | 19,100 | — | — |
| 2008-12-18 | $9.74 | $9.74 | 12,400 | — | — |
| 2008-12-17 | $9.73 | $9.73 | 0 | — | — |
| 2008-12-16 | $9.73 | $9.73 | 700 | — | — |
| 2008-12-15 | $9.70 | $9.70 | 6,300 | — | — |
| 2008-12-12 | $9.74 | $9.74 | 1,400 | — | — |
| 2008-12-11 | $9.89 | $9.89 | 7,000 | — | — |
| 2008-12-10 | $9.70 | $9.70 | 10,300 | — | — |
| 2008-12-09 | $9.67 | $9.67 | 7,300 | — | — |
| 2008-12-08 | $9.85 | $9.85 | 3,700 | — | — |
| 2008-12-05 | $9.80 | $9.80 | 6,300 | — | — |
| 2008-12-04 | $9.80 | $9.80 | 7,800 | — | — |
| 2008-12-03 | $9.90 | $9.90 | 4,100 | — | — |
| 2008-12-02 | $9.85 | $9.85 | 8,500 | — | — |
| 2008-12-01 | $9.84 | $9.84 | 4,600 | — | — |
| 2008-11-28 | $9.80 | $9.80 | 1,400 | — | — |
| 2008-11-26 | $9.90 | $9.90 | 25,600 | — | — |
| 2008-11-25 | $9.80 | $9.80 | 51,600 | — | — |
| 2008-11-24 | $9.85 | $9.85 | 5,400 | — | — |
| 2008-11-21 | $9.92 | $9.92 | 38,700 | — | — |
| 2008-11-20 | $9.91 | $9.91 | 7,900 | — | — |
| 2008-11-19 | $10.00 | $10.00 | 7,100 | — | — |
| 2008-11-18 | $10.14 | $10.14 | 4,900 | — | — |
| 2008-11-17 | $10.25 | $10.25 | 6,000 | — | — |
| 2008-11-14 | $10.11 | $10.11 | 2,300 | — | — |
| 2008-11-13 | $10.25 | $10.25 | 5,700 | — | — |
| 2008-11-12 | $10.10 | $10.10 | 13,400 | — | — |
| 2008-11-11 | $10.30 | $10.30 | 10,000 | — | — |
| 2008-11-10 | $10.30 | $10.30 | 9,200 | — | — |
| 2008-11-07 | $10.30 | $10.30 | 18,500 | — | — |
| 2008-11-06 | $10.18 | $10.18 | 39,100 | — | — |
| 2008-11-05 | $10.31 | $10.31 | 10,300 | — | — |
| 2008-11-04 | $10.30 | $10.30 | 63,700 | — | — |
| 2008-11-03 | $10.35 | $10.35 | 38,900 | — | — |
| 2008-10-31 | $10.31 | $10.31 | 103,400 | — | — |
| 2008-10-30 | $10.24 | $10.24 | 51,500 | — | — |
| 2008-10-29 | $10.19 | $10.19 | 47,800 | — | — |
| 2008-10-28 | $10.22 | $10.22 | 49,900 | — | — |
| 2008-10-27 | $10.29 | $10.29 | 41,200 | — | — |
| 2008-10-24 | $10.24 | $10.24 | 34,100 | — | — |
| 2008-10-23 | $10.35 | $10.35 | 80,500 | — | — |
| 2008-10-22 | $10.45 | $10.45 | 9,900 | — | — |
| 2008-10-21 | $10.55 | $10.55 | 10,400 | — | — |
| 2008-10-20 | $10.45 | $10.45 | 6,000 | — | — |
| 2008-10-17 | $10.43 | $10.43 | 44,600 | — | — |
| 2008-10-16 | $10.31 | $10.31 | 19,700 | — | — |
| 2008-10-15 | $10.32 | $10.32 | 26,600 | — | — |
| 2008-10-14 | $10.90 | $10.90 | 52,600 | — | — |
| 2008-10-13 | $10.86 | $10.86 | 7,600 | — | — |
| 2008-10-10 | $10.25 | $10.25 | 83,000 | — | — |
| 2008-10-09 | $10.35 | $10.35 | 104,300 | — | — |
| 2008-10-08 | $10.90 | $10.90 | 70,600 | — | — |