Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.75 | 1,201 |
| 2026-09-03 | — | — | — | $70.07 | 1,156 |
| 2026-09-02 | — | — | — | $68.50 | 1,016 |
| 2026-09-01 | — | — | — | $68.83 | 2,010 |
| 2026-08-31 | — | — | — | $69.01 | 2,449 |
| 2026-08-28 | — | — | — | $69.90 | 2,870 |
| 2026-08-27 | $69.48 | $89.79 | 96,300 | $68.71 | 2,166 |
| 2026-08-26 | $69.24 | $89.48 | 101,300 | $69.19 | 2,226 |
| 2026-08-25 | $68.99 | $89.15 | 118,000 | $70.60 | 2,818 |
| 2026-08-24 | $69.89 | $90.32 | 67,500 | $70.10 | 2,829 |
| 2026-08-21 | $69.71 | $90.08 | 75,100 | $70.30 | 3,349 |
| 2026-08-20 | $69.43 | $89.72 | 89,700 | $69.39 | 3,905 |
| 2026-08-19 | $69.47 | $89.77 | 93,700 | $71.47 | 3,958 |
| 2026-08-18 | $71.45 | $92.33 | 69,400 | $71.68 | 2,129 |
| 2026-08-17 | $71.85 | $92.85 | 115,100 | $72.36 | 5,305 |
| 2026-08-14 | $71.96 | $92.99 | 45,100 | $73.00 | 1,153 |
| 2026-08-13 | $72.35 | $93.50 | 69,800 | $72.78 | 2,754 |
| 2026-08-12 | $72.08 | $93.15 | 62,100 | $72.02 | 2,427 |
| 2026-08-11 | $71.68 | $92.63 | 78,900 | $71.33 | 1,097 |
| 2026-08-10 | $70.63 | $91.27 | 91,800 | $71.28 | 2,330 |
| 2026-08-07 | $71.88 | $92.89 | 106,400 | $71.96 | 3,573 |
| 2026-08-06 | $71.99 | $93.03 | 108,900 | $72.83 | 3,630 |
| 2026-08-05 | $72.08 | $93.15 | 43,500 | $72.48 | 2,275 |
| 2026-08-04 | $72.51 | $93.70 | 123,000 | $72.03 | 2,976 |
| 2026-08-03 | $72.11 | $93.19 | 128,300 | $72.17 | 6,263 |
| 2026-07-31 | $71.34 | $91.78 | 92,500 | $71.17 | 2,214 |
| 2026-07-30 | $70.86 | $91.16 | 111,000 | $71.65 | 6,983 |
| 2026-07-29 | $70.93 | $91.25 | 109,700 | $71.10 | 4,033 |
| 2026-07-28 | $71.60 | $92.11 | 71,500 | $70.83 | 3,544 |
| 2026-07-27 | $70.28 | $90.41 | 91,700 | $71.10 | 3,874 |
| 2026-07-24 | $70.21 | $90.32 | 155,200 | $69.14 | 3,324 |
| 2026-07-23 | $69.26 | $89.10 | 154,800 | $69.28 | 5,196 |
| 2026-07-22 | $69.28 | $89.13 | 134,500 | $69.54 | 3,115 |
| 2026-07-21 | $68.80 | $88.51 | 260,500 | $69.16 | 8,612 |
| 2026-07-20 | $68.37 | $87.96 | 171,700 | $69.94 | 13,865 |
| 2026-07-17 | $69.31 | $89.17 | 90,900 | — | — |
| 2026-07-16 | $71.41 | $91.87 | 125,300 | — | — |
| 2026-07-15 | $69.23 | $89.06 | 112,200 | — | — |
| 2026-07-14 | $68.39 | $87.98 | 68,900 | — | — |
| 2026-07-13 | $68.85 | $88.57 | 98,300 | — | — |
| 2026-07-10 | $67.88 | $87.33 | 63,700 | — | — |
| 2026-07-09 | $68.04 | $87.53 | 94,900 | — | — |
| 2026-07-08 | $67.08 | $86.30 | 56,200 | — | — |
| 2026-07-07 | $68.55 | $88.19 | 63,800 | — | — |
| 2026-07-06 | $69.19 | $89.01 | 64,300 | — | — |
| 2026-07-02 | $69.32 | $89.18 | 120,600 | — | — |
| 2026-07-01 | $70.66 | $90.90 | 93,900 | — | — |
| 2026-06-30 | $68.52 | $88.15 | 74,300 | — | — |
| 2026-06-29 | $68.92 | $88.66 | 90,400 | — | — |
| 2026-06-26 | $69.36 | $89.23 | 236,800 | — | — |
| 2026-06-25 | $67.59 | $86.95 | 81,600 | — | — |
| 2026-06-24 | $68.18 | $87.71 | 114,300 | — | — |
| 2026-06-23 | $67.56 | $86.91 | 72,600 | — | — |
| 2026-06-22 | $66.31 | $85.31 | 84,000 | — | — |
| 2026-06-18 | $66.28 | $85.27 | 386,900 | — | — |
| 2026-06-17 | $65.55 | $84.33 | 59,600 | — | — |
| 2026-06-16 | $66.57 | $85.64 | 62,400 | — | — |
| 2026-06-15 | $66.56 | $85.63 | 46,000 | — | — |
| 2026-06-12 | $68.08 | $87.58 | 24,000 | — | — |
| 2026-06-11 | $67.28 | $86.55 | 59,600 | — | — |
| 2026-06-10 | $67.46 | $86.79 | 78,400 | — | — |
| 2026-06-09 | $66.13 | $85.07 | 89,100 | — | — |
| 2026-06-08 | $65.60 | $84.39 | 50,300 | — | — |
| 2026-06-05 | $65.48 | $84.24 | 73,800 | — | — |
| 2026-06-04 | $65.41 | $84.15 | 51,200 | — | — |
| 2026-06-03 | $63.39 | $81.55 | 74,900 | — | — |
| 2026-06-02 | $64.80 | $83.36 | 54,200 | — | — |
| 2026-06-01 | $64.06 | $82.41 | 40,700 | — | — |
| 2026-05-29 | $64.38 | $82.82 | 44,900 | — | — |
| 2026-05-28 | $64.61 | $83.12 | 80,700 | — | — |
| 2026-05-27 | $64.84 | $83.41 | 102,400 | — | — |
| 2026-05-26 | $65.36 | $84.08 | 75,200 | — | — |
| 2026-05-22 | $64.97 | $83.58 | 59,600 | — | — |
| 2026-05-21 | $65.16 | $83.83 | 80,500 | — | — |
| 2026-05-20 | $64.57 | $83.07 | 59,400 | — | — |
| 2026-05-19 | $62.99 | $81.03 | 34,800 | — | — |
| 2026-05-18 | $63.21 | $81.32 | 54,000 | — | — |
| 2026-05-15 | $62.37 | $80.24 | 89,800 | — | — |
| 2026-05-14 | $62.90 | $80.92 | 47,600 | — | — |
| 2026-05-13 | $62.75 | $80.73 | 79,700 | — | — |
| 2026-05-12 | $63.27 | $81.40 | 106,900 | — | — |
| 2026-05-11 | $64.09 | $82.45 | 78,500 | — | — |
| 2026-05-08 | $64.43 | $82.89 | 69,200 | — | — |
| 2026-05-07 | $65.40 | $84.14 | 75,000 | — | — |
| 2026-05-06 | $64.42 | $82.87 | 63,100 | — | — |
| 2026-05-05 | $63.91 | $82.22 | 105,500 | — | — |
| 2026-05-04 | $63.59 | $81.81 | 135,500 | — | — |
| 2026-05-01 | $63.26 | $80.98 | 81,300 | — | — |
| 2026-04-30 | $62.19 | $79.61 | 54,100 | — | — |
| 2026-04-29 | $62.46 | $79.96 | 108,200 | — | — |
| 2026-04-28 | $63.39 | $81.15 | 46,200 | — | — |
| 2026-04-27 | $62.82 | $80.42 | 67,200 | — | — |
| 2026-04-24 | $61.96 | $79.32 | 86,600 | — | — |
| 2026-04-23 | $62.52 | $80.04 | 85,100 | — | — |
| 2026-04-22 | $63.03 | $80.69 | 118,300 | — | — |
| 2026-04-21 | $63.01 | $80.66 | 151,400 | — | — |
| 2026-04-20 | $63.90 | $81.80 | 161,400 | — | — |
| 2026-04-17 | $64.68 | $82.80 | 187,800 | — | — |
| 2026-04-16 | $62.85 | $80.46 | 97,100 | — | — |
| 2026-04-15 | $64.21 | $82.20 | 113,400 | — | — |
| 2026-04-14 | $64.55 | $82.63 | 104,800 | — | — |
| 2026-04-13 | $64.64 | $82.75 | 91,700 | — | — |
| 2026-04-10 | $64.88 | $83.06 | 161,800 | — | — |
| 2026-04-09 | $65.35 | $83.66 | 280,800 | — | — |
| 2026-04-08 | $64.15 | $82.12 | 158,300 | — | — |
| 2026-04-07 | $62.68 | $80.24 | 165,700 | — | — |
| 2026-04-06 | $61.55 | $78.79 | 173,000 | — | — |
| 2026-04-02 | $61.39 | $78.59 | 224,300 | — | — |
| 2026-04-01 | $61.77 | $79.08 | 102,700 | — | — |
| 2026-03-31 | $60.58 | $77.55 | 226,800 | — | — |
| 2026-03-30 | $60.25 | $77.13 | 133,900 | — | — |
| 2026-03-27 | $60.09 | $76.93 | 84,400 | — | — |
| 2026-03-26 | $60.73 | $77.74 | 190,400 | — | — |
| 2026-03-25 | $60.54 | $77.50 | 130,900 | — | — |
| 2026-03-24 | $61.40 | $78.60 | 185,700 | — | — |
| 2026-03-23 | $60.47 | $77.41 | 110,300 | — | — |
| 2026-03-20 | $59.56 | $76.25 | 151,500 | — | — |
| 2026-03-19 | $59.27 | $75.88 | 99,500 | — | — |
| 2026-03-18 | $58.74 | $75.20 | 164,800 | — | — |
| 2026-03-17 | $58.67 | $75.11 | 162,600 | — | — |
| 2026-03-16 | $59.23 | $75.82 | 185,600 | — | — |
| 2026-03-13 | $57.90 | $74.12 | 63,000 | — | — |
| 2026-03-12 | $59.23 | $75.82 | 121,600 | — | — |
| 2026-03-11 | $58.11 | $74.39 | 50,700 | — | — |
| 2026-03-10 | $58.96 | $75.48 | 81,100 | — | — |
| 2026-03-09 | $58.43 | $74.80 | 76,200 | — | — |
| 2026-03-06 | $58.63 | $75.06 | 44,900 | — | — |
| 2026-03-05 | $59.94 | $76.73 | 106,600 | — | — |
| 2026-03-04 | $60.90 | $77.96 | 115,500 | — | — |
| 2026-03-03 | $60.54 | $77.50 | 202,000 | — | — |
| 2026-03-02 | $60.51 | $77.46 | 133,900 | — | — |
| 2026-02-27 | $59.10 | $75.66 | 88,500 | — | — |
| 2026-02-26 | $61.54 | $78.78 | 85,000 | — | — |
| 2026-02-25 | $61.24 | $78.40 | 48,200 | — | — |
| 2026-02-24 | $59.26 | $75.86 | 46,300 | — | — |
| 2026-02-23 | $59.30 | $75.91 | 50,500 | — | — |
| 2026-02-20 | $62.03 | $79.41 | 65,300 | — | — |
| 2026-02-19 | $60.46 | $77.40 | 55,100 | — | — |
| 2026-02-18 | $60.76 | $77.78 | 42,400 | — | — |
| 2026-02-17 | $61.66 | $78.94 | 30,800 | — | — |
| 2026-02-13 | $61.17 | $78.31 | 98,100 | — | — |
| 2026-02-12 | $60.82 | $77.86 | 63,500 | — | — |
| 2026-02-11 | $60.74 | $77.76 | 63,000 | — | — |
| 2026-02-10 | $61.70 | $78.99 | 53,800 | — | — |
| 2026-02-09 | $62.07 | $79.46 | 45,200 | — | — |
| 2026-02-06 | $63.04 | $80.30 | 45,200 | — | — |
| 2026-02-05 | $62.36 | $79.44 | 94,400 | — | — |
| 2026-02-04 | $62.01 | $78.99 | 37,000 | — | — |
| 2026-02-03 | $61.57 | $78.43 | 63,700 | — | — |
| 2026-02-02 | $61.03 | $77.74 | 55,500 | — | — |
| 2026-01-30 | $59.69 | $76.04 | 43,800 | — | — |
| 2026-01-29 | $59.53 | $75.83 | 26,400 | — | — |
| 2026-01-28 | $58.41 | $74.41 | 29,400 | — | — |
| 2026-01-27 | $58.50 | $74.52 | 33,300 | — | — |
| 2026-01-26 | $60.47 | $77.03 | 35,800 | — | — |
| 2026-01-23 | $60.32 | $76.84 | 28,300 | — | — |
| 2026-01-22 | $63.08 | $80.36 | 54,300 | — | — |
| 2026-01-21 | $63.33 | $80.67 | 35,200 | — | — |
| 2026-01-20 | $60.17 | $76.65 | 27,700 | — | — |
| 2026-01-16 | $60.83 | $77.49 | 18,100 | — | — |
| 2026-01-15 | $61.45 | $78.28 | 23,300 | — | — |
| 2026-01-14 | $59.92 | $76.33 | 20,100 | — | — |
| 2026-01-13 | $59.38 | $75.64 | 19,000 | — | — |
| 2026-01-12 | $59.38 | $75.64 | 34,700 | — | — |
| 2026-01-09 | $59.20 | $75.41 | 30,500 | — | — |
| 2026-01-08 | $60.32 | $76.84 | 28,500 | — | — |
| 2026-01-07 | $58.20 | $74.14 | 29,100 | — | — |
| 2026-01-06 | $58.31 | $74.28 | 24,000 | — | — |
| 2026-01-05 | $58.03 | $73.92 | 19,300 | — | — |
| 2026-01-02 | $57.44 | $73.17 | 18,600 | — | — |