Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.25 | $55.25 | 629,980 | — | — |
| 2015-12-30 | $54.15 | $54.15 | 457,060 | — | — |
| 2015-12-29 | $55.00 | $55.00 | 641,520 | — | — |
| 2015-12-28 | $55.10 | $55.10 | 672,860 | — | — |
| 2015-12-24 | $57.00 | $57.00 | 296,540 | — | — |
| 2015-12-23 | $57.50 | $57.50 | 749,140 | — | — |
| 2015-12-22 | $56.80 | $56.80 | 506,780 | — | — |
| 2015-12-21 | $57.25 | $57.25 | 1,094,780 | — | — |
| 2015-12-18 | $57.40 | $57.40 | 2,547,660 | — | — |
| 2015-12-17 | $60.80 | $60.80 | 1,260,540 | — | — |
| 2015-12-16 | $62.05 | $62.05 | 1,219,740 | — | — |
| 2015-12-15 | $62.30 | $62.30 | 1,512,500 | — | — |
| 2015-12-14 | $64.20 | $64.20 | 1,615,760 | — | — |
| 2015-12-11 | $68.25 | $68.25 | 1,407,980 | — | — |
| 2015-12-10 | $70.80 | $70.80 | 1,052,100 | — | — |
| 2015-12-09 | $70.20 | $70.20 | 2,524,460 | — | — |
| 2015-12-08 | $68.65 | $68.65 | 3,155,320 | — | — |
| 2015-12-07 | $67.25 | $67.25 | 2,382,900 | — | — |
| 2015-12-04 | $64.35 | $64.35 | 1,273,120 | — | — |
| 2015-12-03 | $64.10 | $64.10 | 1,181,900 | — | — |
| 2015-12-02 | $62.80 | $62.80 | 1,844,400 | — | — |
| 2015-12-01 | $60.45 | $60.45 | 1,646,420 | — | — |
| 2015-11-30 | $60.10 | $60.10 | 1,017,480 | — | — |
| 2015-11-27 | $62.35 | $62.35 | 288,720 | — | — |
| 2015-11-25 | $62.90 | $62.90 | 633,940 | — | — |
| 2015-11-24 | $61.00 | $61.00 | 979,780 | — | — |
| 2015-11-23 | $61.80 | $61.80 | 584,040 | — | — |
| 2015-11-20 | $63.15 | $63.15 | 340,300 | — | — |
| 2015-11-19 | $64.20 | $64.20 | 292,840 | — | — |
| 2015-11-18 | $63.95 | $63.95 | 894,800 | — | — |
| 2015-11-17 | $64.05 | $64.05 | 846,740 | — | — |
| 2015-11-16 | $63.05 | $63.05 | 718,880 | — | — |
| 2015-11-13 | $63.60 | $63.60 | 1,089,500 | — | — |
| 2015-11-12 | $66.60 | $66.60 | 590,320 | — | — |
| 2015-11-11 | $68.20 | $68.20 | 552,120 | — | — |
| 2015-11-10 | $70.95 | $70.95 | 400,620 | — | — |
| 2015-11-09 | $72.85 | $72.85 | 455,040 | — | — |
| 2015-11-06 | $73.50 | $73.50 | 489,620 | — | — |
| 2015-11-05 | $70.95 | $70.95 | 773,920 | — | — |
| 2015-11-04 | $73.10 | $73.10 | 637,040 | — | — |
| 2015-11-03 | $73.95 | $73.95 | 974,620 | — | — |
| 2015-11-02 | $73.05 | $73.05 | 1,247,020 | — | — |
| 2015-10-30 | $70.90 | $70.90 | 2,769,720 | — | — |
| 2015-10-29 | $68.10 | $68.10 | 1,080,360 | — | — |
| 2015-10-28 | $70.00 | $70.00 | 657,400 | — | — |
| 2015-10-27 | $67.35 | $67.35 | 839,160 | — | — |
| 2015-10-26 | $71.40 | $71.40 | 329,980 | — | — |
| 2015-10-23 | $71.85 | $71.85 | 311,620 | — | — |
| 2015-10-22 | $71.90 | $71.90 | 304,100 | — | — |
| 2015-10-21 | $71.95 | $71.95 | 336,860 | — | — |
| 2015-10-20 | $71.65 | $71.65 | 407,300 | — | — |
| 2015-10-19 | $71.75 | $71.75 | 271,640 | — | — |
| 2015-10-16 | $71.80 | $71.80 | 1,146,280 | — | — |
| 2015-10-15 | $74.75 | $74.75 | 343,380 | — | — |
| 2015-10-14 | $72.30 | $72.30 | 328,040 | — | — |
| 2015-10-13 | $71.40 | $71.40 | 286,060 | — | — |
| 2015-10-12 | $71.50 | $71.50 | 253,840 | — | — |
| 2015-10-09 | $73.50 | $73.50 | 315,400 | — | — |
| 2015-10-08 | $74.30 | $74.30 | 726,980 | — | — |
| 2015-10-07 | $71.90 | $71.90 | 611,860 | — | — |
| 2015-10-06 | $70.50 | $70.50 | 898,320 | — | — |
| 2015-10-05 | $69.10 | $69.10 | 1,245,120 | — | — |
| 2015-10-02 | $66.25 | $66.25 | 956,700 | — | — |
| 2015-10-01 | $65.80 | $65.80 | 743,220 | — | — |
| 2015-09-30 | $66.15 | $66.15 | 1,013,060 | — | — |
| 2015-09-29 | $67.30 | $67.30 | 786,480 | — | — |
| 2015-09-28 | $65.30 | $65.30 | 921,120 | — | — |
| 2015-09-25 | $66.30 | $66.30 | 766,460 | — | — |
| 2015-09-24 | $66.85 | $66.85 | 406,840 | — | — |
| 2015-09-23 | $65.95 | $65.95 | 599,180 | — | — |
| 2015-09-22 | $68.40 | $68.40 | 474,500 | — | — |
| 2015-09-21 | $68.80 | $68.80 | 629,680 | — | — |
| 2015-09-18 | $68.50 | $68.50 | 3,976,400 | — | — |
| 2015-09-17 | $68.00 | $68.00 | 991,960 | — | — |
| 2015-09-16 | $65.25 | $65.25 | 667,780 | — | — |
| 2015-09-15 | $65.70 | $65.70 | 686,120 | — | — |
| 2015-09-14 | $64.50 | $64.50 | 514,000 | — | — |
| 2015-09-11 | $62.90 | $62.90 | 459,120 | — | — |
| 2015-09-10 | $62.35 | $62.35 | 497,040 | — | — |
| 2015-09-09 | $61.75 | $61.75 | 561,740 | — | — |
| 2015-09-08 | $62.00 | $62.00 | 909,540 | — | — |
| 2015-09-04 | $60.05 | $60.05 | 821,320 | — | — |
| 2015-09-03 | $61.95 | $61.95 | 1,464,360 | — | — |
| 2015-09-02 | $61.05 | $61.05 | 1,981,560 | — | — |
| 2015-09-01 | $60.70 | $60.70 | 1,106,000 | — | — |
| 2015-08-31 | $62.75 | $62.75 | 378,000 | — | — |
| 2015-08-28 | $63.85 | $63.85 | 871,880 | — | — |
| 2015-08-27 | $61.90 | $61.90 | 580,200 | — | — |
| 2015-08-26 | $60.85 | $60.85 | 1,013,360 | — | — |
| 2015-08-25 | $60.00 | $60.00 | 942,240 | — | — |
| 2015-08-24 | $58.35 | $58.35 | 990,980 | — | — |
| 2015-08-21 | $60.70 | $60.70 | 1,367,500 | — | — |
| 2015-08-20 | $61.45 | $61.45 | 1,467,020 | — | — |
| 2015-08-19 | $63.70 | $63.70 | 1,566,740 | — | — |
| 2015-08-18 | $66.50 | $66.50 | 1,019,860 | — | — |
| 2015-08-17 | $68.25 | $68.25 | 821,580 | — | — |
| 2015-08-14 | $68.50 | $68.50 | 579,720 | — | — |
| 2015-08-13 | $69.80 | $69.80 | 576,060 | — | — |
| 2015-08-12 | $70.15 | $70.15 | 990,980 | — | — |
| 2015-08-11 | $70.05 | $70.05 | 835,140 | — | — |
| 2015-08-10 | $71.85 | $71.85 | 1,613,420 | — | — |
| 2015-08-07 | $69.60 | $69.60 | 590,600 | — | — |
| 2015-08-06 | $70.15 | $70.15 | 2,265,740 | — | — |
| 2015-08-05 | $72.00 | $72.00 | 2,420,800 | — | — |
| 2015-08-04 | $69.15 | $69.15 | 2,337,260 | — | — |
| 2015-08-03 | $71.70 | $71.70 | 742,300 | — | — |
| 2015-07-31 | $72.55 | $72.55 | 562,680 | — | — |
| 2015-07-30 | $72.65 | $72.65 | 265,380 | — | — |
| 2015-07-29 | $72.90 | $72.90 | 358,680 | — | — |
| 2015-07-28 | $74.05 | $74.05 | 844,180 | — | — |
| 2015-07-27 | $71.75 | $71.75 | 596,300 | — | — |
| 2015-07-24 | $73.00 | $73.00 | 595,380 | — | — |
| 2015-07-23 | $74.15 | $74.15 | 416,160 | — | — |
| 2015-07-22 | $74.50 | $74.50 | 439,800 | — | — |
| 2015-07-21 | $75.05 | $75.05 | 577,380 | — | — |
| 2015-07-20 | $73.10 | $73.10 | 587,140 | — | — |
| 2015-07-17 | $74.75 | $74.75 | 855,840 | — | — |
| 2015-07-16 | $73.75 | $73.75 | 1,182,740 | — | — |
| 2015-07-15 | $71.50 | $71.50 | 438,300 | — | — |
| 2015-07-14 | $71.30 | $71.30 | 376,600 | — | — |
| 2015-07-13 | $71.35 | $71.35 | 674,180 | — | — |
| 2015-07-10 | $70.25 | $70.25 | 688,940 | — | — |
| 2015-07-09 | $71.00 | $71.00 | 454,740 | — | — |
| 2015-07-08 | $70.65 | $70.65 | 662,880 | — | — |
| 2015-07-07 | $71.50 | $71.50 | 1,350,840 | — | — |
| 2015-07-06 | $73.75 | $73.75 | 1,962,260 | — | — |
| 2015-07-02 | $69.75 | $69.75 | 1,302,940 | — | — |
| 2015-07-01 | $72.85 | $72.85 | 922,540 | — | — |
| 2015-06-30 | $73.75 | $73.75 | 891,680 | — | — |
| 2015-06-29 | $72.70 | $72.70 | 1,172,560 | — | — |
| 2015-06-26 | $76.25 | $76.25 | 990,720 | — | — |
| 2015-06-25 | $80.30 | $80.30 | 912,140 | — | — |
| 2015-06-24 | $81.30 | $81.30 | 557,400 | — | — |
| 2015-06-23 | $82.75 | $82.75 | 799,660 | — | — |
| 2015-06-22 | $84.30 | $84.30 | 819,000 | — | — |
| 2015-06-19 | $86.50 | $86.50 | 862,080 | — | — |
| 2015-06-18 | $85.35 | $85.35 | 1,433,440 | — | — |
| 2015-06-17 | $87.25 | $87.25 | 1,115,320 | — | — |
| 2015-06-16 | $86.20 | $86.20 | 699,460 | — | — |
| 2015-06-15 | $85.35 | $85.35 | 645,280 | — | — |
| 2015-06-12 | $86.40 | $86.40 | 663,600 | — | — |
| 2015-06-11 | $86.95 | $86.95 | 722,460 | — | — |
| 2015-06-10 | $87.10 | $87.10 | 1,508,340 | — | — |
| 2015-06-09 | $84.85 | $84.85 | 4,040,640 | — | — |
| 2015-06-08 | $87.30 | $87.30 | 1,843,320 | — | — |
| 2015-06-05 | $93.60 | $93.60 | 510,400 | — | — |
| 2015-06-04 | $91.60 | $91.60 | 1,344,040 | — | — |
| 2015-06-03 | $96.65 | $96.65 | 1,072,480 | — | — |
| 2015-06-02 | $94.90 | $94.90 | 810,820 | — | — |
| 2015-06-01 | $95.40 | $95.40 | 718,920 | — | — |
| 2015-05-29 | $96.05 | $96.05 | 559,500 | — | — |
| 2015-05-28 | $95.00 | $95.00 | 367,880 | — | — |
| 2015-05-27 | $95.00 | $95.00 | 734,000 | — | — |
| 2015-05-26 | $92.30 | $92.30 | 644,680 | — | — |
| 2015-05-22 | $92.15 | $92.15 | 901,880 | — | — |
| 2015-05-21 | $89.50 | $89.50 | 385,000 | — | — |
| 2015-05-20 | $88.30 | $88.30 | 923,060 | — | — |
| 2015-05-19 | $88.10 | $88.10 | 555,980 | — | — |
| 2015-05-18 | $86.80 | $86.80 | 342,000 | — | — |
| 2015-05-15 | $86.05 | $86.05 | 317,540 | — | — |
| 2015-05-14 | $85.55 | $85.55 | 301,340 | — | — |
| 2015-05-13 | $85.25 | $85.25 | 415,320 | — | — |
| 2015-05-12 | $85.80 | $85.80 | 309,240 | — | — |
| 2015-05-11 | $84.20 | $84.20 | 750,640 | — | — |
| 2015-05-08 | $81.15 | $81.15 | 1,097,820 | — | — |
| 2015-05-07 | $86.50 | $86.50 | 968,260 | — | — |
| 2015-05-06 | $91.55 | $91.55 | 1,925,400 | — | — |
| 2015-05-05 | $87.90 | $87.90 | 997,320 | — | — |
| 2015-05-04 | $92.45 | $92.45 | 678,520 | — | — |
| 2015-05-01 | $89.35 | $89.35 | 304,620 | — | — |
| 2015-04-30 | $87.25 | $87.25 | 371,580 | — | — |
| 2015-04-29 | $88.35 | $88.35 | 363,740 | — | — |
| 2015-04-28 | $90.10 | $90.10 | 229,040 | — | — |
| 2015-04-27 | $90.25 | $90.25 | 307,700 | — | — |
| 2015-04-24 | $91.35 | $91.35 | 317,620 | — | — |
| 2015-04-23 | $94.15 | $94.15 | 292,860 | — | — |
| 2015-04-22 | $95.05 | $95.05 | 144,520 | — | — |
| 2015-04-21 | $96.75 | $96.75 | 215,460 | — | — |
| 2015-04-20 | $96.95 | $96.95 | 266,460 | — | — |
| 2015-04-17 | $96.10 | $96.10 | 394,220 | — | — |
| 2015-04-16 | $97.55 | $97.55 | 367,260 | — | — |
| 2015-04-15 | $96.95 | $96.95 | 714,820 | — | — |
| 2015-04-14 | $94.00 | $94.00 | 703,040 | — | — |
| 2015-04-13 | $90.20 | $90.20 | 454,200 | — | — |
| 2015-04-10 | $90.95 | $90.95 | 546,360 | — | — |
| 2015-04-09 | $92.00 | $92.00 | 631,220 | — | — |
| 2015-04-08 | $95.30 | $95.30 | 224,560 | — | — |
| 2015-04-07 | $95.80 | $95.80 | 240,700 | — | — |
| 2015-04-06 | $97.00 | $97.00 | 182,580 | — | — |
| 2015-04-02 | $96.30 | $96.30 | 183,060 | — | — |
| 2015-04-01 | $95.45 | $95.45 | 322,720 | — | — |
| 2015-03-31 | $98.25 | $98.25 | 891,980 | — | — |
| 2015-03-30 | $96.80 | $96.80 | 375,520 | — | — |
| 2015-03-27 | $97.75 | $97.75 | 360,000 | — | — |
| 2015-03-26 | $97.45 | $97.45 | 327,720 | — | — |
| 2015-03-25 | $98.65 | $98.65 | 461,240 | — | — |
| 2015-03-24 | $101.55 | $101.55 | 318,820 | — | — |
| 2015-03-23 | $104.10 | $104.10 | 360,560 | — | — |
| 2015-03-20 | $100.45 | $100.45 | 800,360 | — | — |
| 2015-03-19 | $99.60 | $99.60 | 360,100 | — | — |
| 2015-03-18 | $95.85 | $95.85 | 462,100 | — | — |
| 2015-03-17 | $96.00 | $96.00 | 314,420 | — | — |
| 2015-03-16 | $96.25 | $96.25 | 453,440 | — | — |
| 2015-03-13 | $95.35 | $95.35 | 381,080 | — | — |
| 2015-03-12 | $97.65 | $97.65 | 316,060 | — | — |
| 2015-03-11 | $97.75 | $97.75 | 285,020 | — | — |
| 2015-03-10 | $97.60 | $97.60 | 244,160 | — | — |
| 2015-03-09 | $99.20 | $99.20 | 549,060 | — | — |
| 2015-03-06 | $100.10 | $100.10 | 326,380 | — | — |
| 2015-03-05 | $99.30 | $99.30 | 273,980 | — | — |
| 2015-03-04 | $100.40 | $100.40 | 351,760 | — | — |
| 2015-03-03 | $100.15 | $100.15 | 383,620 | — | — |
| 2015-03-02 | $100.00 | $100.00 | 507,080 | — | — |
| 2015-02-27 | $101.85 | $101.85 | 602,140 | — | — |
| 2015-02-26 | $106.45 | $106.45 | 879,700 | — | — |
| 2015-02-25 | $102.55 | $102.55 | 3,027,580 | — | — |
| 2015-02-24 | $118.25 | $118.25 | 969,500 | — | — |
| 2015-02-23 | $118.80 | $118.80 | 731,180 | — | — |
| 2015-02-20 | $114.45 | $114.45 | 311,320 | — | — |
| 2015-02-19 | $110.20 | $110.20 | 449,060 | — | — |
| 2015-02-18 | $113.40 | $113.40 | 374,100 | — | — |
| 2015-02-17 | $112.50 | $112.50 | 190,800 | — | — |
| 2015-02-13 | $109.75 | $109.75 | 255,860 | — | — |
| 2015-02-12 | $107.35 | $107.35 | 309,800 | — | — |
| 2015-02-11 | $110.75 | $110.75 | 398,600 | — | — |
| 2015-02-10 | $106.30 | $106.30 | 234,120 | — | — |
| 2015-02-09 | $108.00 | $108.00 | 401,860 | — | — |
| 2015-02-06 | $102.15 | $102.15 | 214,340 | — | — |
| 2015-02-05 | $101.40 | $101.40 | 214,020 | — | — |
| 2015-02-04 | $100.30 | $100.30 | 296,740 | — | — |
| 2015-02-03 | $101.45 | $101.45 | 595,680 | — | — |
| 2015-02-02 | $96.30 | $96.30 | 298,500 | — | — |
| 2015-01-30 | $93.85 | $93.85 | 517,900 | — | — |
| 2015-01-29 | $97.20 | $97.20 | 478,280 | — | — |
| 2015-01-28 | $100.40 | $100.40 | 398,620 | — | — |
| 2015-01-27 | $102.95 | $102.95 | 332,220 | — | — |
| 2015-01-26 | $99.95 | $99.95 | 400,140 | — | — |
| 2015-01-23 | $95.40 | $95.40 | 693,460 | — | — |
| 2015-01-22 | $97.45 | $97.45 | 685,540 | — | — |
| 2015-01-21 | $100.85 | $100.85 | 671,040 | — | — |
| 2015-01-20 | $110.35 | $110.35 | 356,620 | — | — |
| 2015-01-16 | $110.45 | $110.45 | 240,260 | — | — |
| 2015-01-15 | $110.45 | $110.45 | 685,980 | — | — |
| 2015-01-14 | $105.30 | $105.30 | 767,860 | — | — |
| 2015-01-13 | $105.65 | $105.65 | 946,060 | — | — |
| 2015-01-12 | $105.05 | $105.05 | 842,680 | — | — |
| 2015-01-09 | $115.05 | $115.05 | 421,640 | — | — |
| 2015-01-08 | $115.80 | $115.80 | 716,020 | — | — |
| 2015-01-07 | $114.40 | $114.40 | 833,960 | — | — |
| 2015-01-06 | $114.45 | $114.45 | 643,980 | — | — |
| 2015-01-05 | $120.00 | $120.00 | 567,700 | — | — |
| 2015-01-02 | $124.65 | $124.65 | 176,360 | — | — |