Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $126.50 | $126.50 | 285,560 | — | — |
| 2014-12-30 | $129.15 | $129.15 | 487,540 | — | — |
| 2014-12-29 | $124.90 | $124.90 | 402,000 | — | — |
| 2014-12-26 | $128.70 | $128.70 | 519,880 | — | — |
| 2014-12-24 | $126.60 | $126.60 | 532,560 | — | — |
| 2014-12-23 | $115.40 | $115.40 | 777,120 | — | — |
| 2014-12-22 | $120.30 | $120.30 | 675,960 | — | — |
| 2014-12-19 | $126.05 | $126.05 | 1,686,260 | — | — |
| 2014-12-18 | $134.70 | $134.70 | 1,559,900 | — | — |
| 2014-12-17 | $139.50 | $139.50 | 1,845,840 | — | — |
| 2014-12-16 | $130.00 | $130.00 | 1,064,320 | — | — |
| 2014-12-15 | $124.85 | $124.85 | 1,983,940 | — | — |
| 2014-12-12 | $123.45 | $123.45 | 2,581,680 | — | — |
| 2014-12-11 | $117.15 | $117.15 | 9,307,700 | — | — |