Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.30 | $67.30 | 977,200 | — | — |
| 2025-12-30 | $67.70 | $67.70 | 860,700 | — | — |
| 2025-12-29 | $68.95 | $68.95 | 1,015,700 | — | — |
| 2025-12-26 | $68.87 | $68.87 | 615,000 | — | — |
| 2025-12-24 | $68.41 | $68.41 | 428,200 | — | — |
| 2025-12-23 | $68.36 | $68.36 | 1,006,200 | — | — |
| 2025-12-22 | $68.16 | $68.16 | 1,784,800 | — | — |
| 2025-12-19 | $67.35 | $67.35 | 3,257,300 | — | — |
| 2025-12-18 | $65.11 | $65.11 | 1,450,100 | — | — |
| 2025-12-17 | $65.77 | $65.77 | 1,784,500 | — | — |
| 2025-12-16 | $64.47 | $64.47 | 2,303,700 | — | — |
| 2025-12-15 | $63.45 | $63.45 | 2,102,800 | — | — |
| 2025-12-12 | $62.21 | $62.21 | 5,629,000 | — | — |
| 2025-12-11 | $61.90 | $61.90 | 5,891,000 | — | — |
| 2025-12-10 | $62.65 | $62.65 | 1,600,400 | — | — |
| 2025-12-09 | $61.87 | $61.87 | 1,544,900 | — | — |
| 2025-12-08 | $62.88 | $62.88 | 1,903,400 | — | — |
| 2025-12-05 | $63.33 | $63.33 | 1,550,700 | — | — |
| 2025-12-04 | $62.95 | $62.95 | 4,213,100 | — | — |
| 2025-12-03 | $64.66 | $64.66 | 2,863,300 | — | — |
| 2025-12-02 | $66.54 | $66.54 | 1,865,900 | — | — |
| 2025-12-01 | $68.10 | $68.10 | 2,269,000 | — | — |
| 2025-11-28 | $71.40 | $71.40 | 1,090,700 | — | — |
| 2025-11-26 | $72.66 | $72.66 | 1,298,600 | — | — |
| 2025-11-25 | $72.82 | $72.82 | 2,421,600 | — | — |
| 2025-11-24 | $74.00 | $74.00 | 5,726,500 | — | — |
| 2025-11-21 | $70.34 | $70.34 | 2,194,300 | — | — |
| 2025-11-20 | $68.97 | $68.97 | 1,041,200 | — | — |
| 2025-11-19 | $70.25 | $70.25 | 1,737,500 | — | — |
| 2025-11-18 | $70.10 | $70.10 | 1,349,400 | — | — |
| 2025-11-17 | $70.56 | $70.56 | 2,017,200 | — | — |
| 2025-11-14 | $70.03 | $70.03 | 1,704,600 | — | — |
| 2025-11-13 | $71.19 | $71.19 | 3,507,000 | — | — |
| 2025-11-12 | $70.63 | $70.63 | 1,945,400 | — | — |
| 2025-11-11 | $70.13 | $70.13 | 1,861,700 | — | — |
| 2025-11-10 | $68.01 | $68.01 | 2,478,200 | — | — |
| 2025-11-07 | $68.24 | $68.24 | 11,659,700 | — | — |
| 2025-11-06 | $68.39 | $68.39 | 2,328,600 | — | — |
| 2025-11-05 | $68.30 | $68.30 | 1,514,200 | — | — |
| 2025-11-04 | $68.05 | $68.05 | 2,398,900 | — | — |
| 2025-11-03 | $66.20 | $66.20 | 2,752,500 | — | — |
| 2025-10-31 | $65.19 | $65.19 | 1,414,900 | — | — |
| 2025-10-30 | $64.63 | $64.63 | 1,794,800 | — | — |
| 2025-10-29 | $65.26 | $65.26 | 1,503,000 | — | — |
| 2025-10-28 | $65.40 | $65.40 | 958,600 | — | — |
| 2025-10-27 | $65.85 | $65.85 | 1,343,800 | — | — |
| 2025-10-24 | $66.15 | $66.15 | 994,100 | — | — |
| 2025-10-23 | $66.89 | $66.89 | 1,430,600 | — | — |
| 2025-10-22 | $65.77 | $65.77 | 1,352,800 | — | — |
| 2025-10-21 | $66.88 | $66.88 | 1,729,500 | — | — |
| 2025-10-20 | $66.47 | $66.47 | 1,418,100 | — | — |
| 2025-10-17 | $67.03 | $67.03 | 2,241,600 | — | — |
| 2025-10-16 | $66.88 | $66.88 | 1,684,100 | — | — |
| 2025-10-15 | $66.36 | $66.36 | 2,127,100 | — | — |
| 2025-10-14 | $66.65 | $66.65 | 2,597,300 | — | — |
| 2025-10-13 | $65.33 | $65.33 | 1,652,600 | — | — |
| 2025-10-10 | $64.10 | $64.10 | 1,534,500 | — | — |
| 2025-10-09 | $65.11 | $65.11 | 1,659,600 | — | — |
| 2025-10-08 | $65.20 | $65.20 | 1,933,100 | — | — |
| 2025-10-07 | $66.02 | $66.02 | 2,661,500 | — | — |
| 2025-10-06 | $66.97 | $66.97 | 2,585,600 | — | — |
| 2025-10-03 | $68.98 | $68.98 | 2,656,700 | — | — |
| 2025-10-02 | $71.69 | $71.69 | 2,859,900 | — | — |
| 2025-10-01 | $74.94 | $74.94 | 4,355,200 | — | — |
| 2025-09-30 | $73.34 | $73.34 | 1,828,300 | — | — |
| 2025-09-29 | $73.29 | $73.29 | 1,876,600 | — | — |
| 2025-09-26 | $73.75 | $73.75 | 2,222,200 | — | — |
| 2025-09-25 | $73.97 | $73.97 | 2,366,100 | — | — |
| 2025-09-24 | $75.64 | $75.64 | 2,228,700 | — | — |
| 2025-09-23 | $77.57 | $77.57 | 1,823,300 | — | — |
| 2025-09-22 | $78.28 | $78.28 | 1,620,900 | — | — |
| 2025-09-19 | $77.81 | $77.81 | 6,252,300 | — | — |
| 2025-09-18 | $76.68 | $76.68 | 1,656,800 | — | — |
| 2025-09-17 | $75.81 | $75.81 | 1,470,000 | — | — |
| 2025-09-16 | $75.85 | $75.85 | 1,147,800 | — | — |
| 2025-09-15 | $76.33 | $76.33 | 1,277,800 | — | — |
| 2025-09-12 | $76.90 | $76.90 | 1,121,100 | — | — |
| 2025-09-11 | $77.53 | $77.53 | 2,218,400 | — | — |
| 2025-09-10 | $75.80 | $75.80 | 1,102,100 | — | — |
| 2025-09-09 | $76.07 | $76.07 | 1,449,700 | — | — |
| 2025-09-08 | $75.85 | $75.85 | 1,828,300 | — | — |
| 2025-09-05 | $74.93 | $74.93 | 1,890,000 | — | — |
| 2025-09-04 | $73.40 | $73.40 | 2,759,600 | — | — |
| 2025-09-03 | $74.82 | $74.82 | 2,182,000 | — | — |
| 2025-09-02 | $73.34 | $73.34 | 2,684,800 | — | — |
| 2025-08-29 | $73.15 | $73.15 | 1,164,300 | — | — |
| 2025-08-28 | $72.81 | $72.81 | 1,482,300 | — | — |
| 2025-08-27 | $73.18 | $73.18 | 3,208,600 | — | — |
| 2025-08-26 | $72.93 | $72.93 | 2,280,800 | — | — |
| 2025-08-25 | $72.21 | $72.21 | 1,644,900 | — | — |
| 2025-08-22 | $71.82 | $71.82 | 2,434,900 | — | — |
| 2025-08-21 | $71.61 | $71.61 | 1,863,700 | — | — |
| 2025-08-20 | $71.13 | $71.13 | 1,891,400 | — | — |
| 2025-08-19 | $69.98 | $69.98 | 3,001,500 | — | — |
| 2025-08-18 | $68.96 | $68.96 | 1,854,700 | — | — |
| 2025-08-15 | $67.27 | $67.27 | 1,665,700 | — | — |
| 2025-08-14 | $65.54 | $65.54 | 1,598,200 | — | — |
| 2025-08-13 | $65.13 | $65.13 | 2,290,400 | — | — |
| 2025-08-12 | $64.04 | $64.04 | 2,379,000 | — | — |
| 2025-08-11 | $62.89 | $62.89 | 2,144,900 | — | — |
| 2025-08-08 | $62.90 | $62.90 | 1,592,700 | — | — |
| 2025-08-07 | $62.10 | $62.10 | 2,143,000 | — | — |
| 2025-08-06 | $62.32 | $62.32 | 5,659,000 | — | — |
| 2025-08-05 | $60.81 | $60.81 | 3,168,200 | — | — |
| 2025-08-04 | $59.99 | $59.99 | 1,110,500 | — | — |
| 2025-08-01 | $59.02 | $59.02 | 1,675,700 | — | — |
| 2025-07-31 | $59.97 | $59.97 | 2,496,000 | — | — |
| 2025-07-30 | $60.08 | $60.08 | 1,427,000 | — | — |
| 2025-07-29 | $59.05 | $59.05 | 1,472,100 | — | — |
| 2025-07-28 | $57.73 | $57.73 | 1,116,800 | — | — |
| 2025-07-25 | $58.24 | $58.24 | 1,095,700 | — | — |
| 2025-07-24 | $58.77 | $58.77 | 799,000 | — | — |
| 2025-07-23 | $58.56 | $58.56 | 995,000 | — | — |
| 2025-07-22 | $57.54 | $57.54 | 1,038,600 | — | — |
| 2025-07-21 | $55.92 | $55.92 | 1,051,800 | — | — |
| 2025-07-18 | $56.45 | $56.45 | 1,111,600 | — | — |
| 2025-07-17 | $57.81 | $57.81 | 1,110,500 | — | — |
| 2025-07-16 | $58.01 | $58.01 | 1,434,100 | — | — |
| 2025-07-15 | $56.60 | $56.60 | 1,001,200 | — | — |
| 2025-07-14 | $57.65 | $57.65 | 1,099,400 | — | — |
| 2025-07-11 | $57.15 | $57.15 | 1,242,800 | — | — |
| 2025-07-10 | $57.63 | $57.63 | 1,617,600 | — | — |
| 2025-07-09 | $56.58 | $56.58 | 1,556,800 | — | — |
| 2025-07-08 | $55.80 | $55.80 | 2,269,000 | — | — |
| 2025-07-07 | $54.22 | $54.22 | 1,753,900 | — | — |
| 2025-07-03 | $54.00 | $54.00 | 868,100 | — | — |
| 2025-07-02 | $53.84 | $53.84 | 2,217,400 | — | — |
| 2025-07-01 | $52.92 | $52.92 | 2,150,500 | — | — |
| 2025-06-30 | $52.02 | $52.02 | 3,626,700 | — | — |
| 2025-06-27 | $52.21 | $52.21 | 21,399,500 | — | — |
| 2025-06-26 | $52.53 | $52.53 | 1,761,800 | — | — |
| 2025-06-25 | $52.32 | $52.32 | 1,910,500 | — | — |
| 2025-06-24 | $53.90 | $53.90 | 1,991,900 | — | — |
| 2025-06-23 | $52.80 | $52.80 | 1,939,300 | — | — |
| 2025-06-20 | $52.81 | $52.81 | 5,661,700 | — | — |
| 2025-06-18 | $53.15 | $53.15 | 1,397,400 | — | — |
| 2025-06-17 | $53.11 | $53.11 | 1,629,400 | — | — |
| 2025-06-16 | $53.92 | $53.92 | 1,362,900 | — | — |
| 2025-06-13 | $53.98 | $53.98 | 1,218,700 | — | — |
| 2025-06-12 | $54.54 | $54.54 | 1,131,900 | — | — |
| 2025-06-11 | $53.85 | $53.85 | 1,395,000 | — | — |
| 2025-06-10 | $53.77 | $53.77 | 1,718,100 | — | — |
| 2025-06-09 | $54.38 | $54.38 | 1,556,000 | — | — |
| 2025-06-06 | $54.25 | $54.25 | 1,308,200 | — | — |
| 2025-06-05 | $53.55 | $53.55 | 1,963,800 | — | — |
| 2025-06-04 | $53.85 | $53.85 | 1,369,700 | — | — |
| 2025-06-03 | $53.31 | $53.31 | 3,099,800 | — | — |
| 2025-06-02 | $55.64 | $55.64 | 1,943,100 | — | — |
| 2025-05-30 | $56.07 | $56.07 | 2,234,500 | — | — |
| 2025-05-29 | $54.73 | $54.73 | 1,830,300 | — | — |
| 2025-05-28 | $54.43 | $54.43 | 1,871,000 | — | — |
| 2025-05-27 | $54.42 | $54.42 | 2,029,300 | — | — |
| 2025-05-23 | $54.54 | $54.54 | 1,201,000 | — | — |
| 2025-05-22 | $53.75 | $53.75 | 1,443,000 | — | — |
| 2025-05-21 | $53.93 | $53.93 | 1,968,000 | — | — |
| 2025-05-20 | $53.45 | $53.45 | 1,769,100 | — | — |
| 2025-05-19 | $53.30 | $53.30 | 2,227,500 | — | — |
| 2025-05-16 | $52.02 | $52.02 | 3,978,500 | — | — |
| 2025-05-15 | $48.95 | $48.95 | 3,661,500 | — | — |
| 2025-05-14 | $47.91 | $47.91 | 7,165,800 | — | — |
| 2025-05-13 | $50.23 | $50.23 | 14,011,400 | — | — |
| 2025-05-12 | $66.58 | $66.58 | 2,615,100 | — | — |
| 2025-05-09 | $65.87 | $65.87 | 2,501,700 | — | — |
| 2025-05-08 | $67.73 | $67.73 | 5,149,700 | — | — |
| 2025-05-07 | $70.14 | $70.14 | 9,681,200 | — | — |
| 2025-05-06 | $59.38 | $59.38 | 2,488,400 | — | — |
| 2025-05-05 | $60.62 | $60.62 | 906,000 | — | — |
| 2025-05-02 | $61.19 | $61.19 | 1,098,400 | — | — |
| 2025-05-01 | $60.03 | $60.03 | 1,140,100 | — | — |
| 2025-04-30 | $61.42 | $61.42 | 1,366,100 | — | — |
| 2025-04-29 | $60.82 | $60.82 | 1,147,900 | — | — |
| 2025-04-28 | $60.57 | $60.57 | 887,400 | — | — |
| 2025-04-25 | $60.49 | $60.49 | 993,000 | — | — |
| 2025-04-24 | $59.25 | $59.25 | 1,251,300 | — | — |
| 2025-04-23 | $58.41 | $58.41 | 1,438,900 | — | — |
| 2025-04-22 | $58.21 | $58.21 | 1,431,800 | — | — |
| 2025-04-21 | $57.29 | $57.29 | 1,267,100 | — | — |
| 2025-04-17 | $58.79 | $58.79 | 1,519,300 | — | — |
| 2025-04-16 | $58.82 | $58.82 | 1,707,100 | — | — |
| 2025-04-15 | $61.28 | $61.28 | 1,286,300 | — | — |
| 2025-04-14 | $61.39 | $61.39 | 1,611,500 | — | — |
| 2025-04-11 | $60.22 | $60.22 | 1,839,600 | — | — |
| 2025-04-10 | $57.70 | $57.70 | 1,992,600 | — | — |
| 2025-04-09 | $60.65 | $60.65 | 2,068,600 | — | — |
| 2025-04-08 | $57.54 | $57.54 | 2,023,200 | — | — |
| 2025-04-07 | $59.35 | $59.35 | 2,035,500 | — | — |
| 2025-04-04 | $59.77 | $59.77 | 2,295,400 | — | — |
| 2025-04-03 | $61.92 | $61.92 | 1,883,100 | — | — |
| 2025-04-02 | $63.02 | $63.02 | 1,573,600 | — | — |
| 2025-04-01 | $61.87 | $61.87 | 1,407,700 | — | — |
| 2025-03-31 | $63.81 | $63.81 | 1,641,700 | — | — |
| 2025-03-28 | $63.84 | $63.84 | 1,266,800 | — | — |
| 2025-03-27 | $64.48 | $64.48 | 830,100 | — | — |
| 2025-03-26 | $63.82 | $63.82 | 1,283,000 | — | — |
| 2025-03-25 | $64.84 | $64.84 | 1,421,800 | — | — |
| 2025-03-24 | $64.02 | $64.02 | 2,400,000 | — | — |
| 2025-03-21 | $65.16 | $65.16 | 4,001,000 | — | — |
| 2025-03-20 | $64.32 | $64.32 | 1,637,300 | — | — |
| 2025-03-19 | $64.30 | $64.30 | 1,371,700 | — | — |
| 2025-03-18 | $62.54 | $62.54 | 1,226,200 | — | — |
| 2025-03-17 | $62.95 | $62.95 | 1,587,100 | — | — |
| 2025-03-14 | $62.27 | $62.27 | 1,042,400 | — | — |
| 2025-03-13 | $61.06 | $61.06 | 992,100 | — | — |
| 2025-03-12 | $60.89 | $60.89 | 1,525,300 | — | — |
| 2025-03-11 | $61.45 | $61.45 | 1,218,100 | — | — |
| 2025-03-10 | $61.44 | $61.44 | 2,090,900 | — | — |
| 2025-03-07 | $60.98 | $60.98 | 1,491,700 | — | — |
| 2025-03-06 | $60.15 | $60.15 | 1,753,300 | — | — |
| 2025-03-05 | $59.53 | $59.53 | 1,714,500 | — | — |
| 2025-03-04 | $58.14 | $58.14 | 1,478,500 | — | — |
| 2025-03-03 | $57.96 | $57.96 | 1,414,500 | — | — |
| 2025-02-28 | $59.15 | $59.15 | 1,235,600 | — | — |
| 2025-02-27 | $57.70 | $57.70 | 880,000 | — | — |
| 2025-02-26 | $57.92 | $57.92 | 1,024,700 | — | — |
| 2025-02-25 | $57.99 | $57.99 | 1,198,200 | — | — |
| 2025-02-24 | $58.50 | $58.50 | 1,362,400 | — | — |
| 2025-02-21 | $57.75 | $57.75 | 1,299,900 | — | — |
| 2025-02-20 | $57.44 | $57.44 | 1,543,400 | — | — |
| 2025-02-19 | $57.77 | $57.77 | 2,236,500 | — | — |
| 2025-02-18 | $57.90 | $57.90 | 1,658,100 | — | — |
| 2025-02-14 | $58.29 | $58.29 | 1,000,600 | — | — |
| 2025-02-13 | $58.61 | $58.61 | 883,100 | — | — |
| 2025-02-12 | $58.11 | $58.11 | 888,200 | — | — |
| 2025-02-11 | $57.33 | $57.33 | 1,143,500 | — | — |
| 2025-02-10 | $57.34 | $57.34 | 967,300 | — | — |
| 2025-02-07 | $57.10 | $57.10 | 1,042,700 | — | — |
| 2025-02-06 | $57.94 | $57.94 | 1,068,200 | — | — |
| 2025-02-05 | $57.63 | $57.63 | 1,052,600 | — | — |
| 2025-02-04 | $56.77 | $56.77 | 716,900 | — | — |
| 2025-02-03 | $56.28 | $56.28 | 1,136,900 | — | — |
| 2025-01-31 | $56.64 | $56.64 | 1,385,900 | — | — |
| 2025-01-30 | $56.42 | $56.42 | 1,058,600 | — | — |
| 2025-01-29 | $55.83 | $55.83 | 840,900 | — | — |
| 2025-01-28 | $56.00 | $56.00 | 1,233,900 | — | — |
| 2025-01-27 | $55.86 | $55.86 | 913,900 | — | — |
| 2025-01-24 | $55.77 | $55.77 | 731,800 | — | — |
| 2025-01-23 | $55.63 | $55.63 | 934,700 | — | — |
| 2025-01-22 | $55.28 | $55.28 | 1,154,600 | — | — |
| 2025-01-21 | $55.94 | $55.94 | 1,204,200 | — | — |
| 2025-01-17 | $54.80 | $54.80 | 942,000 | — | — |
| 2025-01-16 | $55.37 | $55.37 | 1,570,000 | — | — |
| 2025-01-15 | $54.51 | $54.51 | 1,959,500 | — | — |
| 2025-01-14 | $53.83 | $53.83 | 1,360,900 | — | — |
| 2025-01-13 | $54.14 | $54.14 | 2,016,100 | — | — |
| 2025-01-10 | $52.80 | $52.80 | 2,146,600 | — | — |
| 2025-01-08 | $53.76 | $53.76 | 2,669,900 | — | — |
| 2025-01-07 | $51.19 | $51.19 | 1,790,200 | — | — |
| 2025-01-06 | $50.51 | $50.51 | 1,893,900 | — | — |
| 2025-01-03 | $47.74 | $47.74 | 993,000 | — | — |
| 2025-01-02 | $48.01 | $48.01 | 1,210,300 | — | — |