Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $110.69 | 50,037 |
| 2026-09-03 | — | — | — | $110.73 | 81,966 |
| 2026-09-02 | — | — | — | $106.78 | 119,273 |
| 2026-09-01 | — | — | — | $107.45 | 43,520 |
| 2026-08-31 | — | — | — | $105.11 | 70,610 |
| 2026-08-28 | — | — | — | $106.06 | 78,192 |
| 2026-08-27 | $106.92 | $106.92 | 1,364,600 | $107.26 | 69,175 |
| 2026-08-26 | $107.06 | $107.06 | 1,705,800 | $108.57 | 59,886 |
| 2026-08-25 | $109.32 | $109.32 | 1,598,000 | $108.20 | 59,686 |
| 2026-08-24 | $108.64 | $108.64 | 2,091,100 | $108.17 | 64,836 |
| 2026-08-21 | $108.17 | $108.17 | 1,150,300 | $106.02 | 68,175 |
| 2026-08-20 | $106.12 | $106.12 | 1,577,500 | $106.53 | 129,698 |
| 2026-08-19 | $107.62 | $107.62 | 2,539,100 | $106.56 | 164,209 |
| 2026-08-18 | $104.89 | $104.89 | 1,955,300 | $103.21 | 129,456 |
| 2026-08-17 | $103.00 | $103.00 | 2,199,600 | $98.93 | 139,832 |
| 2026-08-14 | $98.66 | $98.66 | 1,658,900 | $100.33 | 118,174 |
| 2026-08-13 | $100.67 | $100.67 | 1,982,800 | $102.13 | 98,950 |
| 2026-08-12 | $101.79 | $101.79 | 3,650,500 | $101.70 | 137,653 |
| 2026-08-11 | $102.62 | $102.62 | 2,846,000 | $102.85 | 109,525 |
| 2026-08-10 | $102.62 | $102.62 | 4,935,000 | $102.71 | 232,919 |
| 2026-08-07 | $103.12 | $103.12 | 7,691,600 | $90.00 | 514,265 |
| 2026-08-06 | $85.76 | $85.76 | 2,704,000 | $84.27 | 192,207 |
| 2026-08-05 | $83.59 | $83.59 | 1,262,600 | $83.68 | 65,171 |
| 2026-08-04 | $83.23 | $83.23 | 1,574,600 | $82.78 | 83,379 |
| 2026-08-03 | $82.27 | $82.27 | 1,367,700 | $82.42 | 62,416 |
| 2026-07-31 | $82.54 | $82.54 | 1,564,600 | $82.85 | 92,033 |
| 2026-07-30 | $83.30 | $83.30 | 2,135,800 | $81.85 | 78,033 |
| 2026-07-29 | $83.28 | $83.28 | 1,634,200 | $83.07 | 87,328 |
| 2026-07-28 | $83.45 | $83.45 | 2,623,600 | $83.10 | 85,630 |
| 2026-07-27 | $81.48 | $81.48 | 1,435,900 | $82.46 | 94,061 |
| 2026-07-24 | $81.93 | $81.93 | 1,661,100 | $81.69 | 86,660 |
| 2026-07-23 | $80.84 | $80.84 | 1,751,400 | $77.47 | 109,783 |
| 2026-07-22 | $77.82 | $77.82 | 1,399,900 | $78.91 | 79,791 |
| 2026-07-21 | $78.60 | $78.60 | 1,273,000 | $77.49 | 79,560 |
| 2026-07-20 | $77.09 | $77.09 | 1,552,600 | $78.36 | 84,590 |
| 2026-07-17 | $77.81 | $77.81 | 1,482,500 | — | — |
| 2026-07-16 | $77.54 | $77.54 | 1,942,000 | — | — |
| 2026-07-15 | $75.82 | $75.82 | 1,340,000 | — | — |
| 2026-07-14 | $75.05 | $75.05 | 1,784,200 | — | — |
| 2026-07-13 | $76.11 | $76.11 | 1,822,600 | — | — |
| 2026-07-10 | $76.20 | $76.20 | 1,474,300 | — | — |
| 2026-07-09 | $78.62 | $78.62 | 1,782,700 | — | — |
| 2026-07-08 | $80.37 | $80.37 | 2,487,000 | — | — |
| 2026-07-07 | $81.57 | $81.57 | 2,037,200 | — | — |
| 2026-07-06 | $80.78 | $80.78 | 2,504,500 | — | — |
| 2026-07-02 | $79.45 | $79.45 | 1,566,200 | — | — |
| 2026-07-01 | $77.01 | $77.01 | 1,782,000 | — | — |
| 2026-06-30 | $78.27 | $78.27 | 1,944,500 | — | — |
| 2026-06-29 | $77.18 | $77.18 | 2,237,100 | — | — |
| 2026-06-26 | $74.96 | $74.96 | 2,872,400 | — | — |
| 2026-06-25 | $72.64 | $72.64 | 1,457,200 | — | — |
| 2026-06-24 | $71.15 | $71.15 | 1,945,900 | — | — |
| 2026-06-23 | $69.62 | $69.62 | 2,716,100 | — | — |
| 2026-06-22 | $68.99 | $68.99 | 1,054,300 | — | — |
| 2026-06-18 | $68.55 | $68.55 | 3,654,000 | — | — |
| 2026-06-17 | $68.57 | $68.57 | 1,566,600 | — | — |
| 2026-06-16 | $69.64 | $69.64 | 1,950,000 | — | — |
| 2026-06-15 | $71.28 | $71.28 | 1,815,500 | — | — |
| 2026-06-12 | $69.50 | $69.50 | 1,042,000 | — | — |
| 2026-06-11 | $70.73 | $70.73 | 1,344,200 | — | — |
| 2026-06-10 | $70.50 | $70.50 | 1,947,500 | — | — |
| 2026-06-09 | $71.48 | $71.48 | 1,317,700 | — | — |
| 2026-06-08 | $70.73 | $70.73 | 1,497,600 | — | — |
| 2026-06-05 | $71.53 | $71.53 | 1,144,500 | — | — |
| 2026-06-04 | $71.60 | $71.60 | 2,254,200 | — | — |
| 2026-06-03 | $69.82 | $69.82 | 2,144,800 | — | — |
| 2026-06-02 | $66.28 | $66.28 | 1,741,000 | — | — |
| 2026-06-01 | $68.14 | $68.14 | 2,387,400 | — | — |
| 2026-05-29 | $66.54 | $66.54 | 1,917,500 | — | — |
| 2026-05-28 | $68.18 | $68.18 | 1,199,000 | — | — |
| 2026-05-27 | $68.65 | $68.65 | 2,042,900 | — | — |
| 2026-05-26 | $68.72 | $68.72 | 2,031,500 | — | — |
| 2026-05-22 | $68.32 | $68.32 | 1,197,500 | — | — |
| 2026-05-21 | $68.52 | $68.52 | 1,751,500 | — | — |
| 2026-05-20 | $68.98 | $68.98 | 1,426,400 | — | — |
| 2026-05-19 | $68.73 | $68.73 | 2,004,000 | — | — |
| 2026-05-18 | $67.44 | $67.44 | 1,780,800 | — | — |
| 2026-05-15 | $67.12 | $67.12 | 2,144,700 | — | — |
| 2026-05-14 | $69.21 | $69.21 | 2,008,300 | — | — |
| 2026-05-13 | $70.03 | $70.03 | 2,643,500 | — | — |
| 2026-05-12 | $70.93 | $70.93 | 4,856,000 | — | — |
| 2026-05-11 | $66.41 | $66.41 | 2,923,100 | — | — |
| 2026-05-08 | $64.12 | $64.12 | 1,706,500 | — | — |
| 2026-05-07 | $65.19 | $65.19 | 1,517,200 | — | — |
| 2026-05-06 | $66.35 | $66.35 | 1,029,400 | — | — |
| 2026-05-05 | $65.87 | $65.87 | 1,478,900 | — | — |
| 2026-05-04 | $64.57 | $64.57 | 917,800 | — | — |
| 2026-05-01 | $63.96 | $63.96 | 978,000 | — | — |
| 2026-04-30 | $63.66 | $63.66 | 1,159,800 | — | — |
| 2026-04-29 | $63.06 | $63.06 | 1,230,500 | — | — |
| 2026-04-28 | $63.86 | $63.86 | 1,311,300 | — | — |
| 2026-04-27 | $64.49 | $64.49 | 1,321,800 | — | — |
| 2026-04-24 | $65.36 | $65.36 | 1,399,500 | — | — |
| 2026-04-23 | $66.59 | $66.59 | 2,376,500 | — | — |
| 2026-04-22 | $68.40 | $68.40 | 879,500 | — | — |
| 2026-04-21 | $68.41 | $68.41 | 1,542,600 | — | — |
| 2026-04-20 | $69.57 | $69.57 | 1,203,100 | — | — |
| 2026-04-17 | $69.29 | $69.29 | 1,674,300 | — | — |
| 2026-04-16 | $66.64 | $66.64 | 1,589,300 | — | — |
| 2026-04-15 | $68.05 | $68.05 | 1,164,100 | — | — |
| 2026-04-14 | $67.31 | $67.31 | 1,460,000 | — | — |
| 2026-04-13 | $66.98 | $66.98 | 1,042,800 | — | — |
| 2026-04-10 | $67.82 | $67.82 | 1,000,300 | — | — |
| 2026-04-09 | $67.08 | $67.08 | 1,259,400 | — | — |
| 2026-04-08 | $65.43 | $65.43 | 1,670,800 | — | — |
| 2026-04-07 | $63.60 | $63.60 | 1,171,800 | — | — |
| 2026-04-06 | $63.08 | $63.08 | 1,541,700 | — | — |
| 2026-04-02 | $64.49 | $64.49 | 1,523,400 | — | — |
| 2026-04-01 | $65.40 | $65.40 | 1,762,100 | — | — |
| 2026-03-31 | $64.63 | $64.63 | 1,818,200 | — | — |
| 2026-03-30 | $62.13 | $62.13 | 1,109,600 | — | — |
| 2026-03-27 | $61.63 | $61.63 | 1,282,900 | — | — |
| 2026-03-26 | $63.29 | $63.29 | 730,200 | — | — |
| 2026-03-25 | $63.24 | $63.24 | 882,000 | — | — |
| 2026-03-24 | $62.04 | $62.04 | 1,245,100 | — | — |
| 2026-03-23 | $62.86 | $62.86 | 1,910,600 | — | — |
| 2026-03-20 | $63.43 | $63.43 | 3,570,400 | — | — |
| 2026-03-19 | $63.27 | $63.27 | 1,422,800 | — | — |
| 2026-03-18 | $63.65 | $63.65 | 1,713,400 | — | — |
| 2026-03-17 | $65.13 | $65.13 | 1,010,200 | — | — |
| 2026-03-16 | $64.29 | $64.29 | 1,342,300 | — | — |
| 2026-03-13 | $63.66 | $63.66 | 1,134,100 | — | — |
| 2026-03-12 | $63.56 | $63.56 | 2,152,600 | — | — |
| 2026-03-11 | $66.48 | $66.48 | 1,544,600 | — | — |
| 2026-03-10 | $67.81 | $67.81 | 1,353,700 | — | — |
| 2026-03-09 | $68.14 | $68.14 | 1,610,700 | — | — |
| 2026-03-06 | $67.37 | $67.37 | 1,263,300 | — | — |
| 2026-03-05 | $67.36 | $67.36 | 1,879,200 | — | — |
| 2026-03-04 | $70.02 | $70.02 | 1,684,500 | — | — |
| 2026-03-03 | $69.40 | $69.40 | 1,787,400 | — | — |
| 2026-03-02 | $69.85 | $69.85 | 2,062,700 | — | — |
| 2026-02-27 | $69.53 | $69.53 | 1,283,500 | — | — |
| 2026-02-26 | $69.22 | $69.22 | 2,102,900 | — | — |
| 2026-02-25 | $70.35 | $70.35 | 1,182,200 | — | — |
| 2026-02-24 | $70.36 | $70.36 | 1,336,100 | — | — |
| 2026-02-23 | $70.64 | $70.64 | 1,480,600 | — | — |
| 2026-02-20 | $70.98 | $70.98 | 2,232,800 | — | — |
| 2026-02-19 | $72.04 | $72.04 | 2,967,500 | — | — |
| 2026-02-18 | $73.23 | $73.23 | 6,351,700 | — | — |
| 2026-02-17 | $80.48 | $80.48 | 2,106,800 | — | — |
| 2026-02-13 | $79.44 | $79.44 | 1,735,500 | — | — |
| 2026-02-12 | $76.92 | $76.92 | 2,221,300 | — | — |
| 2026-02-11 | $79.51 | $79.51 | 1,423,900 | — | — |
| 2026-02-10 | $80.22 | $80.22 | 1,442,800 | — | — |
| 2026-02-09 | $80.48 | $80.48 | 1,647,600 | — | — |
| 2026-02-06 | $81.23 | $81.23 | 2,245,800 | — | — |
| 2026-02-05 | $78.42 | $78.42 | 2,481,800 | — | — |
| 2026-02-04 | $77.93 | $77.93 | 2,602,600 | — | — |
| 2026-02-03 | $76.48 | $76.48 | 3,771,400 | — | — |
| 2026-02-02 | $74.45 | $74.45 | 2,077,000 | — | — |
| 2026-01-30 | $71.71 | $71.71 | 2,044,300 | — | — |
| 2026-01-29 | $73.34 | $73.34 | 2,195,300 | — | — |
| 2026-01-28 | $72.83 | $72.83 | 2,542,300 | — | — |
| 2026-01-27 | $70.22 | $70.22 | 1,006,200 | — | — |
| 2026-01-26 | $69.87 | $69.87 | 1,368,300 | — | — |
| 2026-01-23 | $69.22 | $69.22 | 1,782,100 | — | — |
| 2026-01-22 | $71.29 | $71.29 | 842,900 | — | — |
| 2026-01-21 | $71.71 | $71.71 | 1,087,300 | — | — |
| 2026-01-20 | $70.43 | $70.43 | 916,300 | — | — |
| 2026-01-16 | $71.21 | $71.21 | 1,271,600 | — | — |
| 2026-01-15 | $71.82 | $71.82 | 2,172,600 | — | — |
| 2026-01-14 | $72.96 | $72.96 | 1,342,800 | — | — |
| 2026-01-13 | $71.67 | $71.67 | 972,500 | — | — |
| 2026-01-12 | $72.42 | $72.42 | 1,399,900 | — | — |
| 2026-01-09 | $72.47 | $72.47 | 1,919,900 | — | — |
| 2026-01-08 | $72.13 | $72.13 | 2,868,100 | — | — |
| 2026-01-07 | $75.11 | $75.11 | 2,684,700 | — | — |
| 2026-01-06 | $73.13 | $73.13 | 3,809,700 | — | — |
| 2026-01-05 | $71.20 | $71.20 | 2,899,100 | — | — |
| 2026-01-02 | $70.31 | $70.31 | 2,441,000 | — | — |