Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.16 | $61.16 | 371,000 | — | — |
| 2023-12-28 | $62.12 | $62.12 | 502,700 | — | — |
| 2023-12-27 | $62.35 | $62.35 | 467,100 | — | — |
| 2023-12-26 | $62.66 | $62.66 | 251,700 | — | — |
| 2023-12-22 | $62.08 | $62.08 | 319,100 | — | — |
| 2023-12-21 | $61.50 | $61.50 | 541,200 | — | — |
| 2023-12-20 | $60.88 | $60.88 | 840,100 | — | — |
| 2023-12-19 | $62.63 | $62.63 | 749,200 | — | — |
| 2023-12-18 | $61.17 | $61.17 | 550,000 | — | — |
| 2023-12-15 | $61.31 | $61.31 | 2,082,300 | — | — |
| 2023-12-14 | $60.29 | $60.29 | 1,562,600 | — | — |
| 2023-12-13 | $58.20 | $58.20 | 806,900 | — | — |
| 2023-12-12 | $57.69 | $57.69 | 533,100 | — | — |
| 2023-12-11 | $57.61 | $57.61 | 534,100 | — | — |
| 2023-12-08 | $57.27 | $57.27 | 635,100 | — | — |
| 2023-12-07 | $57.25 | $57.25 | 502,800 | — | — |
| 2023-12-06 | $57.64 | $57.64 | 621,200 | — | — |
| 2023-12-05 | $57.32 | $57.32 | 606,500 | — | — |
| 2023-12-04 | $58.89 | $58.89 | 562,800 | — | — |
| 2023-12-01 | $58.15 | $58.15 | 640,000 | — | — |
| 2023-11-30 | $56.26 | $56.26 | 727,600 | — | — |
| 2023-11-29 | $55.74 | $55.74 | 525,600 | — | — |
| 2023-11-28 | $56.07 | $56.07 | 569,500 | — | — |
| 2023-11-27 | $56.03 | $56.03 | 636,000 | — | — |
| 2023-11-24 | $56.71 | $56.71 | 184,600 | — | — |
| 2023-11-22 | $56.66 | $56.66 | 583,100 | — | — |
| 2023-11-21 | $56.68 | $56.68 | 600,300 | — | — |
| 2023-11-20 | $57.60 | $57.60 | 364,400 | — | — |
| 2023-11-17 | $57.40 | $57.40 | 581,000 | — | — |
| 2023-11-16 | $57.01 | $57.01 | 465,800 | — | — |
| 2023-11-15 | $57.70 | $57.70 | 793,100 | — | — |
| 2023-11-14 | $57.24 | $57.24 | 1,125,800 | — | — |
| 2023-11-13 | $53.85 | $53.85 | 553,200 | — | — |
| 2023-11-10 | $53.39 | $53.39 | 1,302,900 | — | — |
| 2023-11-09 | $52.39 | $52.39 | 941,400 | — | — |
| 2023-11-08 | $54.28 | $54.28 | 1,166,400 | — | — |
| 2023-11-07 | $52.32 | $52.32 | 648,300 | — | — |
| 2023-11-06 | $52.66 | $52.66 | 469,400 | — | — |
| 2023-11-03 | $53.68 | $53.68 | 521,500 | — | — |
| 2023-11-02 | $52.44 | $52.44 | 760,300 | — | — |
| 2023-11-01 | $50.33 | $50.33 | 1,149,200 | — | — |
| 2023-10-31 | $50.51 | $50.51 | 475,800 | — | — |
| 2023-10-30 | $50.48 | $50.48 | 548,800 | — | — |
| 2023-10-27 | $49.82 | $49.82 | 636,500 | — | — |
| 2023-10-26 | $50.08 | $50.08 | 584,400 | — | — |
| 2023-10-25 | $50.12 | $50.12 | 447,700 | — | — |
| 2023-10-24 | $51.45 | $51.45 | 564,100 | — | — |
| 2023-10-23 | $51.53 | $51.53 | 392,500 | — | — |
| 2023-10-20 | $52.29 | $52.29 | 658,100 | — | — |
| 2023-10-19 | $51.39 | $51.39 | 729,300 | — | — |
| 2023-10-18 | $52.60 | $52.60 | 588,200 | — | — |
| 2023-10-17 | $55.25 | $55.25 | 770,300 | — | — |
| 2023-10-16 | $53.89 | $53.89 | 959,500 | — | — |
| 2023-10-13 | $53.30 | $53.30 | 897,000 | — | — |
| 2023-10-12 | $55.16 | $55.16 | 376,700 | — | — |
| 2023-10-11 | $56.99 | $56.99 | 537,700 | — | — |
| 2023-10-10 | $56.59 | $56.59 | 656,700 | — | — |
| 2023-10-09 | $55.62 | $55.62 | 440,900 | — | — |
| 2023-10-06 | $55.89 | $55.89 | 670,900 | — | — |
| 2023-10-05 | $54.98 | $54.98 | 709,000 | — | — |
| 2023-10-04 | $55.34 | $55.34 | 762,900 | — | — |
| 2023-10-03 | $54.71 | $54.71 | 1,146,600 | — | — |
| 2023-10-02 | $57.18 | $57.18 | 525,500 | — | — |
| 2023-09-29 | $58.65 | $58.65 | 653,300 | — | — |
| 2023-09-28 | $58.34 | $58.34 | 584,600 | — | — |
| 2023-09-27 | $58.13 | $58.13 | 478,400 | — | — |
| 2023-09-26 | $57.47 | $57.47 | 724,200 | — | — |
| 2023-09-25 | $58.44 | $58.44 | 390,900 | — | — |
| 2023-09-22 | $57.85 | $57.85 | 559,500 | — | — |
| 2023-09-21 | $57.20 | $57.20 | 601,900 | — | — |
| 2023-09-20 | $57.92 | $57.92 | 536,900 | — | — |
| 2023-09-19 | $58.18 | $58.18 | 582,100 | — | — |
| 2023-09-18 | $58.51 | $58.51 | 737,400 | — | — |
| 2023-09-15 | $60.23 | $60.23 | 1,230,300 | — | — |
| 2023-09-14 | $60.86 | $60.86 | 431,900 | — | — |
| 2023-09-13 | $60.61 | $60.61 | 536,200 | — | — |
| 2023-09-12 | $59.80 | $59.80 | 584,600 | — | — |
| 2023-09-11 | $60.59 | $60.59 | 461,900 | — | — |
| 2023-09-08 | $60.79 | $60.79 | 446,200 | — | — |
| 2023-09-07 | $61.60 | $61.60 | 601,200 | — | — |
| 2023-09-06 | $62.13 | $62.13 | 411,600 | — | — |
| 2023-09-05 | $62.20 | $62.20 | 792,100 | — | — |
| 2023-09-01 | $65.21 | $65.21 | 538,600 | — | — |
| 2023-08-31 | $63.97 | $63.97 | 531,600 | — | — |
| 2023-08-30 | $63.94 | $63.94 | 486,700 | — | — |
| 2023-08-29 | $63.00 | $63.00 | 428,700 | — | — |
| 2023-08-28 | $60.97 | $60.97 | 254,300 | — | — |
| 2023-08-25 | $61.16 | $61.16 | 385,200 | — | — |
| 2023-08-24 | $60.52 | $60.52 | 536,000 | — | — |
| 2023-08-23 | $62.10 | $62.10 | 392,100 | — | — |
| 2023-08-22 | $61.54 | $61.54 | 729,300 | — | — |
| 2023-08-21 | $62.52 | $62.52 | 748,600 | — | — |
| 2023-08-18 | $61.64 | $61.64 | 466,300 | — | — |
| 2023-08-17 | $61.34 | $61.34 | 706,800 | — | — |
| 2023-08-16 | $62.78 | $62.78 | 649,100 | — | — |
| 2023-08-15 | $63.41 | $63.41 | 747,600 | — | — |
| 2023-08-14 | $63.61 | $63.61 | 707,000 | — | — |
| 2023-08-11 | $63.30 | $63.30 | 539,700 | — | — |
| 2023-08-10 | $64.09 | $64.09 | 669,000 | — | — |
| 2023-08-09 | $64.54 | $64.54 | 364,000 | — | — |
| 2023-08-08 | $65.34 | $65.34 | 650,800 | — | — |
| 2023-08-07 | $64.75 | $64.75 | 681,600 | — | — |
| 2023-08-04 | $64.11 | $64.11 | 938,900 | — | — |
| 2023-08-03 | $63.54 | $63.54 | 881,100 | — | — |
| 2023-08-02 | $64.67 | $64.67 | 940,900 | — | — |
| 2023-08-01 | $66.20 | $66.20 | 570,900 | — | — |
| 2023-07-31 | $67.07 | $67.07 | 692,200 | — | — |
| 2023-07-28 | $66.37 | $66.37 | 850,800 | — | — |
| 2023-07-27 | $65.83 | $65.83 | 673,800 | — | — |
| 2023-07-26 | $65.91 | $65.91 | 472,900 | — | — |
| 2023-07-25 | $64.60 | $64.60 | 413,300 | — | — |
| 2023-07-24 | $65.17 | $65.17 | 387,300 | — | — |
| 2023-07-21 | $65.19 | $65.19 | 522,000 | — | — |
| 2023-07-20 | $66.06 | $66.06 | 730,200 | — | — |
| 2023-07-19 | $66.91 | $66.91 | 804,000 | — | — |
| 2023-07-18 | $66.24 | $66.24 | 751,400 | — | — |
| 2023-07-17 | $65.25 | $65.25 | 412,700 | — | — |
| 2023-07-14 | $64.22 | $64.22 | 762,600 | — | — |
| 2023-07-13 | $65.86 | $65.86 | 994,600 | — | — |
| 2023-07-12 | $64.45 | $64.45 | 778,200 | — | — |
| 2023-07-11 | $63.14 | $63.14 | 594,300 | — | — |
| 2023-07-10 | $62.36 | $62.36 | 487,600 | — | — |
| 2023-07-07 | $61.68 | $61.68 | 1,019,400 | — | — |
| 2023-07-06 | $61.41 | $61.41 | 1,139,600 | — | — |
| 2023-07-05 | $62.04 | $62.04 | 778,900 | — | — |
| 2023-07-03 | $63.38 | $63.38 | 311,000 | — | — |
| 2023-06-30 | $62.82 | $62.82 | 489,900 | — | — |
| 2023-06-29 | $62.74 | $62.74 | 424,600 | — | — |
| 2023-06-28 | $61.61 | $61.61 | 724,500 | — | — |
| 2023-06-27 | $61.99 | $61.99 | 756,700 | — | — |
| 2023-06-26 | $60.84 | $60.84 | 883,100 | — | — |
| 2023-06-23 | $60.40 | $60.40 | 1,129,700 | — | — |
| 2023-06-22 | $60.98 | $60.98 | 787,100 | — | — |
| 2023-06-21 | $61.51 | $61.51 | 757,000 | — | — |
| 2023-06-20 | $59.92 | $59.92 | 985,000 | — | — |
| 2023-06-16 | $61.15 | $61.15 | 1,354,900 | — | — |
| 2023-06-15 | $62.51 | $62.51 | 718,200 | — | — |
| 2023-06-14 | $62.04 | $62.04 | 1,077,800 | — | — |
| 2023-06-13 | $61.82 | $61.82 | 786,900 | — | — |
| 2023-06-12 | $60.83 | $60.83 | 834,200 | — | — |
| 2023-06-09 | $60.36 | $60.36 | 639,100 | — | — |
| 2023-06-08 | $61.93 | $61.93 | 1,030,700 | — | — |
| 2023-06-07 | $60.66 | $60.66 | 922,500 | — | — |
| 2023-06-06 | $59.36 | $59.36 | 434,000 | — | — |
| 2023-06-05 | $58.15 | $58.15 | 461,300 | — | — |
| 2023-06-02 | $59.23 | $59.23 | 728,100 | — | — |
| 2023-06-01 | $57.46 | $57.46 | 769,400 | — | — |
| 2023-05-31 | $55.92 | $55.92 | 934,300 | — | — |
| 2023-05-30 | $56.79 | $56.79 | 723,700 | — | — |
| 2023-05-26 | $56.47 | $56.47 | 614,600 | — | — |
| 2023-05-25 | $56.38 | $56.38 | 919,500 | — | — |
| 2023-05-24 | $57.23 | $57.23 | 633,000 | — | — |
| 2023-05-23 | $58.47 | $58.47 | 727,100 | — | — |
| 2023-05-22 | $59.36 | $59.36 | 806,500 | — | — |
| 2023-05-19 | $58.59 | $58.59 | 606,400 | — | — |
| 2023-05-18 | $58.57 | $58.57 | 930,700 | — | — |
| 2023-05-17 | $59.03 | $59.03 | 1,681,000 | — | — |
| 2023-05-16 | $57.53 | $57.53 | 1,096,400 | — | — |
| 2023-05-15 | $57.17 | $57.17 | 1,345,500 | — | — |
| 2023-05-12 | $56.11 | $56.11 | 1,114,100 | — | — |
| 2023-05-11 | $54.57 | $54.57 | 822,300 | — | — |
| 2023-05-10 | $54.71 | $54.71 | 1,400,600 | — | — |
| 2023-05-09 | $53.17 | $53.17 | 968,200 | — | — |
| 2023-05-08 | $53.20 | $53.20 | 889,000 | — | — |
| 2023-05-05 | $52.50 | $52.50 | 779,500 | — | — |
| 2023-05-04 | $51.48 | $51.48 | 321,400 | — | — |
| 2023-05-03 | $52.13 | $52.13 | 517,500 | — | — |
| 2023-05-02 | $52.20 | $52.20 | 603,800 | — | — |
| 2023-05-01 | $53.23 | $53.23 | 642,800 | — | — |
| 2023-04-28 | $53.13 | $53.13 | 1,180,000 | — | — |
| 2023-04-27 | $50.86 | $50.86 | 725,100 | — | — |
| 2023-04-26 | $49.51 | $49.51 | 592,100 | — | — |
| 2023-04-25 | $51.16 | $51.16 | 486,300 | — | — |
| 2023-04-24 | $52.66 | $52.66 | 368,400 | — | — |
| 2023-04-21 | $53.07 | $53.07 | 687,500 | — | — |
| 2023-04-20 | $52.38 | $52.38 | 655,400 | — | — |
| 2023-04-19 | $52.56 | $52.56 | 382,200 | — | — |
| 2023-04-18 | $52.66 | $52.66 | 519,200 | — | — |
| 2023-04-17 | $52.01 | $52.01 | 613,100 | — | — |
| 2023-04-14 | $52.09 | $52.09 | 877,300 | — | — |
| 2023-04-13 | $53.77 | $53.77 | 2,378,100 | — | — |
| 2023-04-12 | $52.04 | $52.04 | 1,378,400 | — | — |
| 2023-04-11 | $51.06 | $51.06 | 793,300 | — | — |
| 2023-04-10 | $49.82 | $49.82 | 490,600 | — | — |
| 2023-04-06 | $48.29 | $48.29 | 322,300 | — | — |
| 2023-04-05 | $48.68 | $48.68 | 978,700 | — | — |
| 2023-04-04 | $49.36 | $49.36 | 576,500 | — | — |
| 2023-04-03 | $49.96 | $49.96 | 491,200 | — | — |
| 2023-03-31 | $50.46 | $50.46 | 498,700 | — | — |
| 2023-03-30 | $49.55 | $49.55 | 323,800 | — | — |
| 2023-03-29 | $49.15 | $49.15 | 601,500 | — | — |
| 2023-03-28 | $47.60 | $47.60 | 451,300 | — | — |
| 2023-03-27 | $47.27 | $47.27 | 707,600 | — | — |
| 2023-03-24 | $45.93 | $45.93 | 634,500 | — | — |
| 2023-03-23 | $45.33 | $45.33 | 633,200 | — | — |
| 2023-03-22 | $46.07 | $46.07 | 912,100 | — | — |
| 2023-03-21 | $46.53 | $46.53 | 846,400 | — | — |
| 2023-03-20 | $44.78 | $44.78 | 903,100 | — | — |
| 2023-03-17 | $43.97 | $43.97 | 1,498,300 | — | — |
| 2023-03-16 | $46.08 | $46.08 | 804,000 | — | — |
| 2023-03-15 | $45.13 | $45.13 | 986,100 | — | — |
| 2023-03-14 | $45.61 | $45.61 | 1,053,000 | — | — |
| 2023-03-13 | $45.00 | $45.00 | 1,079,500 | — | — |
| 2023-03-10 | $46.35 | $46.35 | 1,132,900 | — | — |
| 2023-03-09 | $48.40 | $48.40 | 696,200 | — | — |
| 2023-03-08 | $50.77 | $50.77 | 379,600 | — | — |
| 2023-03-07 | $50.16 | $50.16 | 334,300 | — | — |
| 2023-03-06 | $50.88 | $50.88 | 674,300 | — | — |
| 2023-03-03 | $52.00 | $52.00 | 855,400 | — | — |
| 2023-03-02 | $50.99 | $50.99 | 413,500 | — | — |
| 2023-03-01 | $50.41 | $50.41 | 762,700 | — | — |
| 2023-02-28 | $49.57 | $49.57 | 586,700 | — | — |
| 2023-02-27 | $48.45 | $48.45 | 456,700 | — | — |
| 2023-02-24 | $48.67 | $48.67 | 583,500 | — | — |
| 2023-02-23 | $49.94 | $49.94 | 515,500 | — | — |
| 2023-02-22 | $49.25 | $49.25 | 909,200 | — | — |
| 2023-02-21 | $49.01 | $49.01 | 1,040,900 | — | — |
| 2023-02-17 | $49.84 | $49.84 | 793,400 | — | — |
| 2023-02-16 | $50.11 | $50.11 | 1,054,500 | — | — |
| 2023-02-15 | $50.53 | $50.53 | 1,628,000 | — | — |
| 2023-02-14 | $53.19 | $53.19 | 1,078,600 | — | — |
| 2023-02-13 | $53.36 | $53.36 | 785,000 | — | — |
| 2023-02-10 | $52.55 | $52.55 | 913,600 | — | — |
| 2023-02-09 | $53.20 | $53.20 | 903,300 | — | — |
| 2023-02-08 | $54.54 | $54.54 | 557,300 | — | — |
| 2023-02-07 | $55.00 | $55.00 | 611,500 | — | — |
| 2023-02-06 | $53.93 | $53.93 | 696,500 | — | — |
| 2023-02-03 | $54.83 | $54.83 | 1,186,600 | — | — |
| 2023-02-02 | $55.47 | $55.47 | 1,445,500 | — | — |
| 2023-02-01 | $54.73 | $54.73 | 1,096,200 | — | — |
| 2023-01-31 | $52.33 | $52.33 | 762,200 | — | — |
| 2023-01-30 | $50.00 | $50.00 | 709,100 | — | — |
| 2023-01-27 | $51.02 | $51.02 | 851,300 | — | — |
| 2023-01-26 | $51.04 | $51.04 | 980,800 | — | — |
| 2023-01-25 | $51.81 | $51.81 | 1,177,500 | — | — |
| 2023-01-24 | $52.38 | $52.38 | 843,800 | — | — |
| 2023-01-23 | $54.50 | $54.50 | 921,000 | — | — |
| 2023-01-20 | $53.26 | $53.26 | 738,500 | — | — |
| 2023-01-19 | $52.20 | $52.20 | 694,400 | — | — |
| 2023-01-18 | $52.39 | $52.39 | 1,069,900 | — | — |
| 2023-01-17 | $52.54 | $52.54 | 962,000 | — | — |
| 2023-01-13 | $53.26 | $53.26 | 1,571,100 | — | — |
| 2023-01-12 | $51.88 | $51.88 | 1,743,500 | — | — |
| 2023-01-11 | $48.96 | $48.96 | 1,375,000 | — | — |
| 2023-01-10 | $47.93 | $47.93 | 854,300 | — | — |
| 2023-01-09 | $48.74 | $48.74 | 1,499,200 | — | — |
| 2023-01-06 | $46.23 | $46.23 | 748,900 | — | — |
| 2023-01-05 | $44.49 | $44.49 | 1,233,300 | — | — |
| 2023-01-04 | $43.28 | $43.28 | 679,900 | — | — |
| 2023-01-03 | $41.96 | $41.96 | 580,200 | — | — |