Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.80 | 83,078 |
| 2026-09-03 | — | — | — | $46.81 | 48,374 |
| 2026-09-02 | — | — | — | $46.49 | 39,433 |
| 2026-09-01 | — | — | — | $47.81 | 77,754 |
| 2026-08-31 | — | — | — | $47.01 | 52,749 |
| 2026-08-28 | — | — | — | $48.19 | 61,937 |
| 2026-08-27 | $47.98 | $47.98 | 1,012,700 | $47.30 | 39,342 |
| 2026-08-26 | $48.00 | $48.00 | 985,000 | $47.22 | 36,063 |
| 2026-08-25 | $47.42 | $47.42 | 1,205,200 | $47.39 | 69,727 |
| 2026-08-24 | $46.98 | $46.98 | 1,573,100 | $45.98 | 68,571 |
| 2026-08-21 | $45.72 | $45.72 | 1,333,600 | $45.70 | 59,764 |
| 2026-08-20 | $45.37 | $45.37 | 969,500 | $45.57 | 37,143 |
| 2026-08-19 | $46.37 | $46.37 | 932,800 | $46.98 | 42,661 |
| 2026-08-18 | $46.63 | $46.63 | 1,277,700 | $46.94 | 58,038 |
| 2026-08-17 | $47.32 | $47.32 | 1,353,300 | $48.70 | 61,251 |
| 2026-08-14 | $48.58 | $48.58 | 816,000 | $48.44 | 42,327 |
| 2026-08-13 | $48.36 | $48.36 | 780,300 | $48.50 | 37,762 |
| 2026-08-12 | $47.98 | $47.98 | 1,541,700 | $46.75 | 76,723 |
| 2026-08-11 | $46.67 | $46.67 | 1,829,800 | $47.00 | 59,920 |
| 2026-08-10 | $46.96 | $46.96 | 1,323,000 | $48.18 | 41,566 |
| 2026-08-07 | $48.23 | $48.23 | 1,643,000 | $46.97 | 102,433 |
| 2026-08-06 | $47.01 | $47.01 | 2,148,400 | $47.12 | 138,445 |
| 2026-08-05 | $47.62 | $47.62 | 5,519,300 | $51.04 | 271,288 |
| 2026-08-04 | $52.37 | $52.37 | 2,267,100 | $51.09 | 181,931 |
| 2026-08-03 | $50.62 | $50.62 | 2,765,100 | $50.83 | 66,242 |
| 2026-07-31 | $50.16 | $50.16 | 1,907,500 | $50.97 | 51,132 |
| 2026-07-30 | $50.44 | $50.44 | 1,609,000 | $51.76 | 137,418 |
| 2026-07-29 | $51.53 | $51.53 | 1,141,400 | $52.80 | 55,982 |
| 2026-07-28 | $53.30 | $53.30 | 1,218,000 | $52.77 | 86,582 |
| 2026-07-27 | $53.29 | $53.29 | 1,066,900 | $53.11 | 47,938 |
| 2026-07-24 | $52.71 | $52.71 | 820,100 | $52.68 | 37,850 |
| 2026-07-23 | $52.57 | $52.57 | 1,117,400 | $53.53 | 62,433 |
| 2026-07-22 | $54.01 | $54.01 | 869,600 | $54.40 | 53,291 |
| 2026-07-21 | $54.06 | $54.06 | 1,215,700 | $53.27 | 52,329 |
| 2026-07-20 | $52.80 | $52.80 | 899,100 | $53.95 | 54,184 |
| 2026-07-17 | $54.05 | $54.05 | 959,500 | — | — |
| 2026-07-16 | $54.55 | $54.55 | 1,240,200 | — | — |
| 2026-07-15 | $52.29 | $52.29 | 2,946,800 | — | — |
| 2026-07-14 | $49.67 | $49.67 | 1,559,900 | — | — |
| 2026-07-13 | $48.99 | $48.99 | 1,503,900 | — | — |
| 2026-07-10 | $50.61 | $50.61 | 1,047,500 | — | — |
| 2026-07-09 | $51.72 | $51.72 | 1,154,800 | — | — |
| 2026-07-08 | $49.88 | $49.88 | 2,281,600 | — | — |
| 2026-07-07 | $51.84 | $51.84 | 881,200 | — | — |
| 2026-07-06 | $51.16 | $51.16 | 844,500 | — | — |
| 2026-07-02 | $51.95 | $51.95 | 679,300 | — | — |
| 2026-07-01 | $51.28 | $51.28 | 1,223,200 | — | — |
| 2026-06-30 | $50.70 | $50.70 | 1,219,200 | — | — |
| 2026-06-29 | $50.48 | $50.48 | 1,240,700 | — | — |
| 2026-06-26 | $50.19 | $50.19 | 1,442,900 | — | — |
| 2026-06-25 | $50.95 | $50.95 | 1,278,500 | — | — |
| 2026-06-24 | $49.98 | $49.98 | 2,470,700 | — | — |
| 2026-06-23 | $48.83 | $48.83 | 1,883,100 | — | — |
| 2026-06-22 | $49.73 | $49.73 | 1,275,700 | — | — |
| 2026-06-18 | $48.64 | $48.64 | 1,939,800 | — | — |
| 2026-06-17 | $48.08 | $48.08 | 1,044,800 | — | — |
| 2026-06-16 | $49.96 | $49.96 | 1,111,700 | — | — |
| 2026-06-15 | $50.32 | $50.32 | 1,914,600 | — | — |
| 2026-06-12 | $49.70 | $49.70 | 1,003,800 | — | — |
| 2026-06-11 | $49.81 | $49.81 | 1,431,100 | — | — |
| 2026-06-10 | $47.80 | $47.80 | 1,402,800 | — | — |
| 2026-06-09 | $50.24 | $50.24 | 1,075,900 | — | — |
| 2026-06-08 | $49.11 | $49.11 | 1,039,000 | — | — |
| 2026-06-05 | $48.68 | $48.68 | 1,129,700 | — | — |
| 2026-06-04 | $49.67 | $49.67 | 951,400 | — | — |
| 2026-06-03 | $49.11 | $49.11 | 908,300 | — | — |
| 2026-06-02 | $49.54 | $49.54 | 872,500 | — | — |
| 2026-06-01 | $50.00 | $50.00 | 1,084,600 | — | — |
| 2026-05-29 | $50.11 | $50.11 | 1,122,900 | — | — |
| 2026-05-28 | $50.76 | $50.76 | 1,067,700 | — | — |
| 2026-05-27 | $50.24 | $50.24 | 2,035,900 | — | — |
| 2026-05-26 | $47.93 | $47.93 | 1,484,900 | — | — |
| 2026-05-22 | $47.47 | $47.47 | 1,147,100 | — | — |
| 2026-05-21 | $46.72 | $46.72 | 1,566,800 | — | — |
| 2026-05-20 | $47.56 | $47.56 | 1,400,400 | — | — |
| 2026-05-19 | $45.52 | $45.52 | 1,640,200 | — | — |
| 2026-05-18 | $47.14 | $47.14 | 1,602,100 | — | — |
| 2026-05-15 | $48.18 | $48.18 | 1,474,600 | — | — |
| 2026-05-14 | $49.92 | $49.92 | 1,046,400 | — | — |
| 2026-05-13 | $49.92 | $49.92 | 943,200 | — | — |
| 2026-05-12 | $50.34 | $50.34 | 1,282,600 | — | — |
| 2026-05-11 | $50.82 | $50.82 | 1,143,600 | — | — |
| 2026-05-08 | $51.61 | $51.61 | 1,541,100 | — | — |
| 2026-05-07 | $51.88 | $51.88 | 1,977,900 | — | — |
| 2026-05-06 | $49.91 | $49.91 | 3,120,200 | — | — |
| 2026-05-05 | $49.85 | $49.85 | 4,161,300 | — | — |
| 2026-05-04 | $46.27 | $46.27 | 4,419,000 | — | — |
| 2026-05-01 | $56.22 | $56.22 | 1,093,000 | — | — |
| 2026-04-30 | $57.13 | $57.13 | 1,171,500 | — | — |
| 2026-04-29 | $55.15 | $55.15 | 933,300 | — | — |
| 2026-04-28 | $56.80 | $56.80 | 797,600 | — | — |
| 2026-04-27 | $57.15 | $57.15 | 1,130,500 | — | — |
| 2026-04-24 | $56.27 | $56.27 | 884,400 | — | — |
| 2026-04-23 | $56.66 | $56.66 | 1,172,200 | — | — |
| 2026-04-22 | $57.36 | $57.36 | 838,000 | — | — |
| 2026-04-21 | $58.62 | $58.62 | 743,300 | — | — |
| 2026-04-20 | $59.26 | $59.26 | 893,800 | — | — |
| 2026-04-17 | $58.79 | $58.79 | 1,537,800 | — | — |
| 2026-04-16 | $57.07 | $57.07 | 1,185,000 | — | — |
| 2026-04-15 | $55.76 | $55.76 | 843,900 | — | — |
| 2026-04-14 | $56.78 | $56.78 | 945,600 | — | — |
| 2026-04-13 | $56.60 | $56.60 | 946,900 | — | — |
| 2026-04-10 | $56.07 | $56.07 | 1,039,200 | — | — |
| 2026-04-09 | $55.99 | $55.99 | 1,080,800 | — | — |
| 2026-04-08 | $56.68 | $56.68 | 1,439,800 | — | — |
| 2026-04-07 | $53.27 | $53.27 | 972,000 | — | — |
| 2026-04-06 | $53.02 | $53.02 | 829,000 | — | — |
| 2026-04-02 | $53.08 | $53.08 | 1,210,300 | — | — |
| 2026-04-01 | $53.48 | $53.48 | 1,163,100 | — | — |
| 2026-03-31 | $51.85 | $51.85 | 1,060,700 | — | — |
| 2026-03-30 | $48.86 | $48.86 | 1,167,500 | — | — |
| 2026-03-27 | $49.64 | $49.64 | 1,277,100 | — | — |
| 2026-03-26 | $51.72 | $51.72 | 900,600 | — | — |
| 2026-03-25 | $52.16 | $52.16 | 735,100 | — | — |
| 2026-03-24 | $51.61 | $51.61 | 1,374,300 | — | — |
| 2026-03-23 | $51.46 | $51.46 | 1,649,800 | — | — |
| 2026-03-20 | $49.93 | $49.93 | 2,072,900 | — | — |
| 2026-03-19 | $51.27 | $51.27 | 1,736,900 | — | — |
| 2026-03-18 | $53.24 | $53.24 | 1,053,800 | — | — |
| 2026-03-17 | $53.70 | $53.70 | 782,400 | — | — |
| 2026-03-16 | $52.93 | $52.93 | 737,300 | — | — |
| 2026-03-13 | $52.51 | $52.51 | 1,444,200 | — | — |
| 2026-03-12 | $52.47 | $52.47 | 1,232,200 | — | — |
| 2026-03-11 | $54.60 | $54.60 | 851,000 | — | — |
| 2026-03-10 | $54.70 | $54.70 | 1,120,800 | — | — |
| 2026-03-09 | $55.35 | $55.35 | 1,250,900 | — | — |
| 2026-03-06 | $55.76 | $55.76 | 1,564,300 | — | — |
| 2026-03-05 | $59.09 | $59.09 | 1,364,000 | — | — |
| 2026-03-04 | $59.82 | $59.82 | 1,982,000 | — | — |
| 2026-03-03 | $60.96 | $60.96 | 1,448,200 | — | — |
| 2026-03-02 | $63.32 | $63.32 | 1,033,200 | — | — |
| 2026-02-27 | $62.83 | $62.83 | 1,732,600 | — | — |
| 2026-02-26 | $63.51 | $63.51 | 952,900 | — | — |
| 2026-02-25 | $63.79 | $63.79 | 1,035,500 | — | — |
| 2026-02-24 | $63.13 | $63.13 | 1,026,500 | — | — |
| 2026-02-23 | $63.15 | $63.15 | 1,048,500 | — | — |
| 2026-02-20 | $65.59 | $65.59 | 1,336,400 | — | — |
| 2026-02-19 | $64.60 | $64.60 | 1,089,800 | — | — |
| 2026-02-18 | $65.41 | $65.41 | 1,334,400 | — | — |
| 2026-02-17 | $65.36 | $65.36 | 1,591,800 | — | — |
| 2026-02-13 | $65.51 | $65.51 | 1,788,200 | — | — |
| 2026-02-12 | $64.29 | $64.29 | 3,837,200 | — | — |
| 2026-02-11 | $63.35 | $63.35 | 3,314,000 | — | — |
| 2026-02-10 | $58.00 | $58.00 | 1,621,000 | — | — |
| 2026-02-09 | $58.60 | $58.60 | 1,171,300 | — | — |
| 2026-02-06 | $58.91 | $58.91 | 1,840,300 | — | — |
| 2026-02-05 | $56.34 | $56.34 | 1,625,600 | — | — |
| 2026-02-04 | $58.20 | $58.20 | 1,660,000 | — | — |
| 2026-02-03 | $57.22 | $57.22 | 2,148,800 | — | — |
| 2026-02-02 | $56.94 | $56.94 | 1,736,600 | — | — |
| 2026-01-30 | $56.59 | $56.59 | 1,338,800 | — | — |
| 2026-01-29 | $57.91 | $57.91 | 1,386,300 | — | — |
| 2026-01-28 | $57.56 | $57.56 | 1,693,600 | — | — |
| 2026-01-27 | $57.92 | $57.92 | 1,195,400 | — | — |
| 2026-01-26 | $57.03 | $57.03 | 1,209,400 | — | — |
| 2026-01-23 | $57.41 | $57.41 | 981,600 | — | — |
| 2026-01-22 | $57.69 | $57.69 | 956,100 | — | — |
| 2026-01-21 | $56.82 | $56.82 | 746,800 | — | — |
| 2026-01-20 | $55.05 | $55.05 | 1,089,700 | — | — |
| 2026-01-16 | $56.54 | $56.54 | 845,100 | — | — |
| 2026-01-15 | $57.14 | $57.14 | 855,900 | — | — |
| 2026-01-14 | $56.93 | $56.93 | 954,800 | — | — |
| 2026-01-13 | $57.48 | $57.48 | 769,600 | — | — |
| 2026-01-12 | $57.73 | $57.73 | 802,800 | — | — |
| 2026-01-09 | $57.00 | $57.00 | 1,278,100 | — | — |
| 2026-01-08 | $55.80 | $55.80 | 1,157,900 | — | — |
| 2026-01-07 | $54.97 | $54.97 | 818,300 | — | — |
| 2026-01-06 | $56.41 | $56.41 | 1,363,100 | — | — |
| 2026-01-05 | $54.70 | $54.70 | 918,400 | — | — |
| 2026-01-02 | $54.30 | $54.30 | 813,300 | — | — |