Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $40.92 | $40.92 | 400 |
| 2021-12-30 | $43.99 | $43.99 | 400 |
| 2021-12-29 | $43.99 | $43.99 | 3,200 |
| 2021-12-28 | $44.00 | $44.00 | 1,600 |
| 2021-12-27 | $42.38 | $42.38 | 2,900 |
| 2021-12-23 | $34.00 | $34.00 | 5,600 |
| 2021-12-22 | $46.00 | $46.00 | 800 |
| 2021-12-21 | $43.99 | $43.99 | 1,000 |
| 2021-12-20 | $42.25 | $42.25 | 4,100 |
| 2021-12-17 | $34.00 | $34.00 | 6,200 |
| 2021-12-16 | $38.00 | $38.00 | 6,500 |
| 2021-12-15 | $43.00 | $43.00 | 12,100 |
| 2021-12-14 | $44.40 | $44.40 | 4,600 |
| 2021-12-13 | $42.00 | $42.00 | 6,000 |
| 2021-12-10 | $54.00 | $54.00 | 1,300 |
| 2021-12-09 | $54.00 | $54.00 | 700 |
| 2021-12-08 | $57.99 | $57.99 | 1,000 |
| 2021-12-07 | $57.50 | $57.50 | 1,200 |
| 2021-12-06 | $57.50 | $57.50 | 4,600 |
| 2021-12-03 | $57.01 | $57.01 | 3,900 |
| 2021-12-02 | $56.65 | $56.65 | 4,700 |
| 2021-12-01 | $63.00 | $63.00 | 6,300 |
| 2021-11-30 | $59.26 | $59.26 | 5,600 |
| 2021-11-29 | $64.50 | $64.50 | 2,000 |
| 2021-11-26 | $61.50 | $61.50 | 1,000 |
| 2021-11-24 | $63.00 | $63.00 | 1,300 |
| 2021-11-23 | $63.50 | $63.50 | 11,800 |
| 2021-11-22 | $67.00 | $67.00 | 1,600 |
| 2021-11-19 | $73.81 | $73.81 | 500 |
| 2021-11-18 | $73.25 | $73.25 | 1,000 |
| 2021-11-17 | $74.99 | $74.99 | 3,800 |
| 2021-11-16 | $73.95 | $73.95 | 4,000 |
| 2021-11-15 | $70.01 | $70.01 | 5,800 |
| 2021-11-12 | $72.00 | $72.00 | 5,800 |
| 2021-11-11 | $83.00 | $83.00 | 7,800 |
| 2021-11-10 | $71.00 | $71.00 | 23,600 |
| 2021-11-09 | $60.00 | $60.00 | 12,300 |
| 2021-11-08 | $48.95 | $48.95 | 3,600 |
| 2021-11-05 | $50.50 | $50.50 | 5,500 |
| 2021-11-04 | $51.50 | $51.50 | 2,300 |
| 2021-11-03 | $54.80 | $54.80 | 3,100 |
| 2021-11-02 | $55.00 | $55.00 | 8,500 |
| 2021-11-01 | $60.49 | $60.49 | 4,400 |
| 2021-10-29 | $54.00 | $54.00 | 5,000 |
| 2021-10-28 | $54.49 | $54.49 | 4,400 |
| 2021-10-27 | $46.30 | $46.30 | 800 |
| 2021-10-26 | $46.10 | $46.10 | 13,700 |
| 2021-10-25 | $38.00 | $38.00 | 13,200 |
| 2021-10-22 | $43.35 | $43.35 | 9,900 |
| 2021-10-21 | $45.40 | $45.40 | 21,800 |
| 2021-10-20 | $83.47 | $83.47 | 14,200 |