Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $23.65 | $23.65 | 4,100 |
| 2026-08-26 | $22.64 | $22.64 | 5,800 |
| 2026-08-25 | $23.27 | $23.27 | 22,500 |
| 2026-08-24 | $23.42 | $23.42 | 11,200 |
| 2026-08-21 | $23.06 | $23.06 | 5,700 |
| 2026-08-20 | $22.35 | $22.35 | 9,100 |
| 2026-08-19 | $21.50 | $21.50 | 5,800 |
| 2026-08-18 | $20.20 | $20.20 | 4,700 |
| 2026-08-17 | $20.67 | $20.67 | 1,400 |
| 2026-08-14 | $20.65 | $20.65 | 5,800 |
| 2026-08-13 | $22.88 | $22.88 | 1,200 |
| 2026-08-12 | $23.05 | $23.05 | 1,900 |
| 2026-08-11 | $23.30 | $23.30 | 3,000 |
| 2026-08-10 | $22.90 | $22.90 | 3,500 |
| 2026-08-07 | $22.00 | $22.00 | 13,700 |
| 2026-08-06 | $20.80 | $20.80 | 6,500 |
| 2026-08-05 | $22.46 | $22.46 | 4,600 |
| 2026-08-04 | $22.98 | $22.98 | 5,000 |
| 2026-08-03 | $22.92 | $22.92 | 3,200 |
| 2026-07-31 | $23.15 | $23.15 | 7,800 |
| 2026-07-30 | $25.14 | $25.14 | 8,100 |
| 2026-07-29 | $24.05 | $24.05 | 2,200 |
| 2026-07-28 | $23.70 | $23.70 | 1,700 |
| 2026-07-27 | $25.20 | $25.20 | 3,000 |
| 2026-07-24 | $24.67 | $24.67 | 6,400 |
| 2026-07-23 | $23.85 | $23.85 | 5,800 |
| 2026-07-22 | $24.25 | $24.25 | 10,900 |
| 2026-07-21 | $25.31 | $25.31 | 21,600 |
| 2026-07-20 | $22.64 | $22.64 | 3,700 |
| 2026-07-17 | $22.48 | $22.48 | 5,400 |
| 2026-07-16 | $22.99 | $22.99 | 13,000 |
| 2026-07-15 | $22.69 | $22.69 | 11,500 |
| 2026-07-14 | $21.98 | $21.98 | 5,200 |
| 2026-07-13 | $20.62 | $20.62 | 4,300 |
| 2026-07-10 | $21.32 | $21.32 | 3,500 |
| 2026-07-09 | $20.96 | $20.96 | 6,400 |
| 2026-07-08 | $20.48 | $20.48 | 2,100 |
| 2026-07-07 | $21.35 | $21.35 | 1,900 |
| 2026-07-06 | $21.93 | $21.93 | 3,700 |
| 2026-07-02 | $21.83 | $21.83 | 12,800 |
| 2026-07-01 | $22.64 | $22.64 | 14,900 |
| 2026-06-30 | $20.68 | $20.68 | 10,000 |
| 2026-06-29 | $19.58 | $19.58 | 2,400 |
| 2026-06-26 | $19.60 | $19.60 | 5,000 |
| 2026-06-25 | $19.14 | $19.14 | 13,100 |
| 2026-06-24 | $19.41 | $19.41 | 11,100 |
| 2026-06-23 | $20.44 | $20.44 | 21,500 |
| 2026-06-22 | $22.51 | $22.51 | 14,900 |
| 2026-06-18 | $25.68 | $25.68 | 16,600 |
| 2026-06-17 | $24.64 | $24.64 | 8,500 |
| 2026-06-16 | $24.63 | $24.63 | 19,000 |
| 2026-06-15 | $24.54 | $24.54 | 29,800 |
| 2026-06-12 | $20.91 | $20.91 | 2,700 |
| 2026-06-11 | $21.17 | $21.17 | 5,000 |
| 2026-06-10 | $20.35 | $20.35 | 10,400 |
| 2026-06-09 | $21.17 | $21.17 | 7,700 |
| 2026-06-08 | $22.13 | $22.13 | 6,000 |
| 2026-06-05 | $21.38 | $21.38 | 19,300 |
| 2026-06-04 | $23.50 | $23.50 | 11,600 |
| 2026-06-03 | $23.24 | $23.24 | 6,500 |
| 2026-06-02 | $23.55 | $23.55 | 31,200 |
| 2026-06-01 | $25.99 | $25.99 | 50,100 |
| 2026-05-29 | $25.91 | $25.91 | 28,000 |
| 2026-05-28 | $21.87 | $21.87 | 60,800 |
| 2026-05-27 | $17.25 | $17.25 | 15,500 |
| 2026-05-26 | $15.88 | $15.88 | 7,100 |
| 2026-05-22 | $16.05 | $16.05 | 1,900 |
| 2026-05-21 | $16.32 | $16.32 | 3,100 |
| 2026-05-20 | $16.17 | $16.17 | 2,500 |
| 2026-05-19 | $16.11 | $16.11 | 1,400 |
| 2026-05-18 | $16.43 | $16.43 | 5,800 |
| 2026-05-15 | $17.18 | $17.18 | 5,500 |
| 2026-05-14 | $18.36 | $18.36 | 5,600 |
| 2026-05-13 | $17.67 | $17.67 | 4,600 |
| 2026-05-12 | $18.08 | $18.08 | 3,600 |
| 2026-05-11 | $18.62 | $18.62 | 4,900 |
| 2026-05-08 | $18.11 | $18.11 | 2,200 |
| 2026-05-07 | $17.80 | $17.80 | 5,000 |
| 2026-05-06 | $18.05 | $18.05 | 9,300 |
| 2026-05-05 | $17.88 | $17.88 | 4,100 |
| 2026-05-04 | $18.35 | $18.35 | 6,500 |
| 2026-05-01 | $17.95 | $17.95 | 4,500 |
| 2026-04-30 | $17.70 | $17.70 | 3,300 |
| 2026-04-29 | $17.90 | $17.90 | 4,600 |
| 2026-04-28 | $18.11 | $18.11 | 6,400 |
| 2026-04-27 | $18.64 | $18.64 | 6,100 |
| 2026-04-24 | $19.52 | $19.52 | 3,300 |
| 2026-04-23 | $19.08 | $19.08 | 37,200 |
| 2026-04-22 | $21.11 | $21.11 | 4,000 |
| 2026-04-21 | $20.85 | $20.85 | 5,000 |
| 2026-04-20 | $20.70 | $20.70 | 5,800 |
| 2026-04-17 | $21.02 | $21.02 | 9,100 |
| 2026-04-16 | $19.74 | $19.74 | 5,000 |
| 2026-04-15 | $19.00 | $19.00 | 2,600 |
| 2026-04-14 | $18.66 | $18.66 | 4,000 |
| 2026-04-13 | $18.30 | $18.30 | 8,000 |
| 2026-04-10 | $18.24 | $18.24 | 19,000 |
| 2026-04-09 | $18.11 | $18.11 | 3,400 |
| 2026-04-08 | $19.01 | $19.01 | 6,800 |
| 2026-04-07 | $17.55 | $17.55 | 2,700 |
| 2026-04-06 | $18.11 | $18.11 | 4,100 |
| 2026-04-02 | $18.41 | $18.41 | 5,400 |
| 2026-04-01 | $18.99 | $18.99 | 10,900 |
| 2026-03-31 | $18.00 | $18.00 | 2,400 |
| 2026-03-30 | $17.60 | $17.60 | 5,600 |
| 2026-03-27 | $17.96 | $17.96 | 12,600 |
| 2026-03-26 | $18.89 | $18.89 | 2,700 |
| 2026-03-25 | $19.74 | $19.74 | 3,000 |
| 2026-03-24 | $18.48 | $18.48 | 3,100 |
| 2026-03-23 | $18.70 | $18.70 | 17,400 |
| 2026-03-20 | $17.22 | $17.22 | 1,500 |
| 2026-03-19 | $17.15 | $17.15 | 1,500 |
| 2026-03-18 | $17.40 | $17.40 | 1,400 |
| 2026-03-17 | $18.15 | $18.15 | 6,000 |
| 2026-03-16 | $17.86 | $17.86 | 6,100 |
| 2026-03-13 | $17.05 | $17.05 | 4,000 |
| 2026-03-12 | $16.30 | $16.30 | 4,000 |
| 2026-03-11 | $16.73 | $16.73 | 3,100 |
| 2026-03-10 | $16.94 | $16.94 | 7,700 |
| 2026-03-09 | $16.08 | $16.08 | 2,000 |
| 2026-03-06 | $15.93 | $15.93 | 14,100 |
| 2026-03-05 | $15.14 | $15.14 | 3,100 |
| 2026-03-04 | $16.03 | $16.03 | 13,700 |
| 2026-03-03 | $14.23 | $14.23 | 4,100 |
| 2026-03-02 | $14.78 | $14.78 | 2,800 |
| 2026-02-27 | $14.25 | $14.25 | 15,700 |
| 2026-02-26 | $15.30 | $15.30 | 800 |
| 2026-02-25 | $16.07 | $16.07 | 8,200 |
| 2026-02-24 | $14.72 | $14.72 | 4,800 |
| 2026-02-23 | $14.90 | $14.90 | 5,600 |
| 2026-02-20 | $15.39 | $15.39 | 2,600 |
| 2026-02-19 | $15.28 | $15.28 | 3,400 |
| 2026-02-18 | $15.67 | $15.67 | 2,100 |
| 2026-02-17 | $15.92 | $15.92 | 25,000 |
| 2026-02-13 | $15.13 | $15.13 | 24,600 |
| 2026-02-12 | $15.25 | $15.25 | 3,900 |
| 2026-02-11 | $15.15 | $15.15 | 3,600 |
| 2026-02-10 | $15.75 | $15.75 | 10,800 |
| 2026-02-09 | $15.70 | $15.70 | 5,600 |
| 2026-02-06 | $15.37 | $15.37 | 12,100 |
| 2026-02-05 | $14.30 | $14.30 | 25,800 |
| 2026-02-04 | $17.14 | $17.14 | 8,100 |
| 2026-02-03 | $16.75 | $16.75 | 11,900 |
| 2026-02-02 | $17.50 | $17.50 | 19,400 |
| 2026-01-30 | $17.90 | $17.90 | 23,700 |
| 2026-01-29 | $18.70 | $18.70 | 41,600 |
| 2026-01-28 | $19.18 | $19.18 | 18,100 |
| 2026-01-27 | $19.76 | $19.76 | 30,800 |
| 2026-01-26 | $20.30 | $20.30 | 6,200 |
| 2026-01-23 | $21.09 | $21.09 | 8,300 |
| 2026-01-22 | $20.82 | $20.82 | 5,400 |
| 2026-01-21 | $20.87 | $20.87 | 3,300 |
| 2026-01-20 | $20.71 | $20.71 | 6,900 |
| 2026-01-16 | $22.20 | $22.20 | 7,500 |
| 2026-01-15 | $22.06 | $22.06 | 8,600 |
| 2026-01-14 | $22.72 | $22.72 | 13,800 |
| 2026-01-13 | $21.70 | $21.70 | 6,000 |
| 2026-01-12 | $20.21 | $20.21 | 8,600 |
| 2026-01-09 | $20.50 | $20.50 | 2,400 |
| 2026-01-08 | $20.68 | $20.68 | 2,800 |
| 2026-01-07 | $20.91 | $20.91 | 5,700 |
| 2026-01-06 | $21.63 | $21.63 | 12,600 |
| 2026-01-05 | $22.24 | $22.24 | 46,700 |
| 2026-01-02 | $19.95 | $19.95 | 5,900 |