Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $10.98 | $10.98 | 0 |
| 2001-12-28 | $10.98 | $10.98 | 0 |
| 2001-12-27 | $10.98 | $10.98 | 0 |
| 2001-12-26 | $10.98 | $10.98 | 0 |
| 2001-12-24 | $10.98 | $10.98 | 0 |
| 2001-12-21 | $10.98 | $10.98 | 0 |
| 2001-12-20 | $10.98 | $10.98 | 0 |
| 2001-12-19 | $11.03 | $11.03 | 0 |
| 2001-12-18 | $11.03 | $11.03 | 0 |
| 2001-12-17 | $10.89 | $10.89 | 0 |
| 2001-12-14 | $10.89 | $10.89 | 0 |
| 2001-12-13 | $10.85 | $10.85 | 0 |
| 2001-12-12 | $10.85 | $10.85 | 0 |
| 2001-12-11 | $10.85 | $10.85 | 0 |
| 2001-12-10 | $10.85 | $10.85 | 0 |
| 2001-12-07 | $10.85 | $10.85 | 0 |
| 2001-12-06 | $10.85 | $10.85 | 0 |
| 2001-12-05 | $10.76 | $10.76 | 0 |
| 2001-12-04 | $10.76 | $10.76 | 0 |
| 2001-12-03 | $10.76 | $10.76 | 0 |
| 2001-11-30 | $10.76 | $10.76 | 0 |
| 2001-11-29 | $10.76 | $10.76 | 0 |
| 2001-11-28 | $10.76 | $10.76 | 0 |
| 2001-11-27 | $10.48 | $10.47 | 0 |
| 2001-11-26 | $10.48 | $10.47 | 0 |
| 2001-11-23 | $10.36 | $10.35 | 0 |
| 2001-11-21 | $10.36 | $10.35 | 0 |
| 2001-11-20 | $10.36 | $10.35 | 0 |
| 2001-11-19 | $10.48 | $10.47 | 0 |
| 2001-11-16 | $10.39 | $10.39 | 0 |
| 2001-11-15 | $10.32 | $10.32 | 0 |
| 2001-11-14 | $10.32 | $10.32 | 0 |
| 2001-11-13 | $10.32 | $10.32 | 0 |
| 2001-11-12 | $10.32 | $10.32 | 0 |
| 2001-11-09 | $10.32 | $10.32 | 0 |
| 2001-11-08 | $10.32 | $10.32 | 0 |
| 2001-11-07 | $10.32 | $10.32 | 0 |
| 2001-11-06 | $10.32 | $10.32 | 0 |
| 2001-11-05 | $10.32 | $10.32 | 0 |
| 2001-11-02 | $10.19 | $10.19 | 0 |
| 2001-11-01 | $10.19 | $10.19 | 0 |
| 2001-10-31 | $10.19 | $10.19 | 0 |